Home

LegalZoom.com, Inc. - Common Stock (LZ)

8.8700
+0.00 (0.00%)
NASDAQ · Last Trade: Apr 3rd, 7:25 AM EDT
QuoteNewsPress ReleasesChartHistoricalFAQAboutCompetitors

Historical Prices For LegalZoom.com, Inc. - Common Stock (LZ)

DateOpenHighLowCloseVolumeAdjusted Close
4/02/20258.538.898.518.871,710,9478.87
4/01/20258.518.738.418.721,674,9478.72
3/31/20258.678.708.498.611,629,7398.61
3/28/20259.209.368.758.811,581,6938.81
3/27/20259.199.349.089.191,603,7969.19
3/26/20259.399.419.079.171,427,2509.17
3/25/20259.289.429.279.361,466,7299.36
3/24/20259.599.599.259.271,558,5139.27
3/21/20259.319.369.219.322,362,8899.32
3/20/20259.469.639.369.421,004,4509.42
3/19/20259.399.709.389.532,862,5229.53
3/18/20259.499.549.349.391,116,4729.39
3/17/20259.269.579.259.561,863,8879.56
3/14/20259.059.319.059.301,610,3009.30
3/13/20259.179.178.719.011,986,0869.01
3/12/20259.429.429.149.181,844,2219.18
3/11/20259.299.389.079.261,696,0219.26
3/10/20259.619.709.169.263,488,2039.26
3/07/20259.9210.009.529.772,354,1839.77
3/06/202510.2210.299.879.912,379,8419.91
3/05/202510.0310.299.9910.263,701,55010.26
3/04/20259.9310.219.7310.112,990,70610.11
3/03/202510.2210.389.909.954,436,8749.95
2/28/202510.0110.259.8310.165,568,11510.16
2/27/20259.6610.609.5010.029,519,76410.02
2/26/20259.019.198.838.854,226,2308.85
2/25/20259.009.108.799.001,662,8069.00
2/24/20258.759.028.538.914,067,0408.91
2/21/20258.918.938.668.671,704,1618.67
2/20/20258.978.988.738.851,905,7998.85
2/19/20259.109.168.899.051,466,6219.05
2/18/20259.189.218.999.181,022,1059.18
2/14/20259.139.218.969.181,422,0529.18
2/13/20259.289.308.819.082,108,2269.08
2/12/20259.129.269.019.232,051,0589.23
2/11/20259.479.609.229.302,566,3429.30
2/10/20259.199.309.129.221,847,2099.22
2/07/20259.239.239.059.10846,0679.10
2/06/20259.209.339.119.23854,1339.23
2/05/20259.159.419.089.161,370,8809.16
2/04/20258.839.108.789.07981,9859.07
2/03/20258.788.908.548.861,404,6548.86
1/31/20259.209.318.918.992,123,1698.99
1/30/20259.219.329.009.164,209,4369.16
1/29/20259.319.379.029.112,816,7359.11
1/28/20259.009.328.939.252,549,1819.25
1/27/20258.369.058.329.003,985,1239.00
1/24/20258.538.568.388.431,580,0958.43
1/23/20258.228.598.188.561,352,0488.56
1/22/20258.198.458.188.282,228,6628.28
1/21/20258.288.318.108.191,363,1378.19
1/17/20258.308.318.078.20960,8038.20
1/16/20258.108.217.928.171,053,1958.17
1/15/20258.058.117.908.051,181,9338.05
1/14/20257.977.977.827.921,037,8957.92
1/13/20257.868.227.757.881,486,4757.88
1/10/20257.557.617.347.52747,0017.52
1/08/20257.777.867.637.721,338,4597.72
1/07/20258.008.037.587.77983,9927.77
1/06/20257.808.117.767.941,059,1707.94
1/03/20257.617.737.577.73658,3277.73