Sika Finanz Ag (SKFOF)

182.35
-6.94 (-3.67%)
OP · Last Trade: Mar 8th, 12:16 AM EST
QuoteNewsPress ReleasesChartHistoricalFAQAboutCompetitors

Historical Prices For Sika Finanz Ag (SKFOF)

DateOpenHighLowCloseVolumeAdjusted Close
3/06/2026182.35182.35182.35182.35100182.35
3/05/2026189.29189.29189.29189.291,091189.29
2/25/2026202.490.00206.59206.59440206.59
2/24/2026204.94204.94202.49202.491,670202.49
2/23/2026202.42202.42202.42202.4211202.42
2/20/2026204.04206.36202.49204.046,178204.04
2/17/2026205.000.00205.00197.730197.73
2/12/2026202.320.00205.00205.004205.00
2/09/2026199.470.00202.32202.320202.32
2/04/2026194.490.00199.47199.470199.47
2/03/2026194.49194.49194.49194.49874194.49
2/02/2026191.54191.54190.84190.842,324190.84
1/29/2026188.850.00192.81192.810192.81
1/28/2026193.42193.42188.85188.85349188.85
1/27/2026191.34191.34191.34191.343191.34
1/21/2026186.750.00186.75186.210186.21
1/20/2026186.75186.75186.75186.7540186.75
1/14/2026186.060.00188.00188.000188.00
1/13/2026189.00189.63186.06186.061,252186.06
1/12/2026208.93208.93208.93208.9310208.93
1/08/2026204.780.00204.78203.270203.27
1/07/2026207.75207.75204.78204.7819204.78
1/06/2026203.90205.24203.90205.2460205.24
1/05/2026204.47204.47204.47204.478204.47
1/02/2026205.31205.31205.31205.31100205.31
12/30/2025203.460.00203.46203.210203.21
12/23/2025204.760.00204.76203.460203.46
12/22/2025204.76204.76204.76204.7647204.76
12/18/2025201.600.00205.66205.660205.66
12/17/2025203.25203.25201.20201.602,538201.60
12/16/2025204.65207.25204.65204.911,458204.91
12/15/2025203.67204.15203.67203.6765203.67
12/12/2025198.98198.98198.98198.981,102198.98
12/11/2025200.61201.03200.50201.0387201.03
12/10/2025196.39196.39193.74193.7448193.74