Asahi Kaisei Corp (AHKSF)
8.3800
-0.1650 (-1.93%)
OP · Last Trade: Dec 13th, 6:42 AM EST
Historical Prices For Asahi Kaisei Corp (AHKSF)
| Date | Open | High | Low | Close | Volume | Adjusted Close |
|---|---|---|---|---|---|---|
| 12/12/2025 | 8.38 | 8.90 | 8.38 | 8.38 | 1,455 | 8.38 |
| 12/11/2025 | 8.54 | 8.54 | 8.54 | 8.54 | 1,000 | 8.54 |
| 12/05/2025 | 7.99 | 0.00 | 8.10 | 8.10 | 0 | 8.10 |
| 12/02/2025 | 7.95 | 0.00 | 7.99 | 7.99 | 0 | 7.99 |
| 12/01/2025 | 7.95 | 7.95 | 7.95 | 7.95 | 1,400 | 7.95 |
| 11/06/2025 | 7.60 | 0.00 | 7.97 | 7.97 | 0 | 7.97 |
| 11/03/2025 | 7.82 | 0.00 | 7.82 | 7.60 | 0 | 7.60 |
| 10/30/2025 | 8.02 | 0.00 | 8.02 | 7.82 | 0 | 7.82 |
| 10/28/2025 | 8.05 | 0.00 | 8.05 | 8.02 | 0 | 8.02 |
| 10/16/2025 | 7.46 | 0.00 | 8.05 | 8.05 | 0 | 8.05 |
| 10/06/2025 | 8.52 | 0.00 | 8.52 | 7.46 | 0 | 7.46 |
| 9/25/2025 | 7.63 | 0.00 | 8.52 | 8.52 | 0 | 8.52 |
| 9/22/2025 | 8.65 | 0.00 | 8.65 | 7.63 | 0 | 7.63 |