CleanCore Solutions Inc. Class B Common Stock (ZONE)

Last Price0.3219

Change-0.3781 (-54.01%)

NYSE· Last Trade: Jul 30th, 2:02 AM EDT

Historical Prices For CleanCore Solutions Inc. Class B Common Stock (ZONE)

Date Range:

2026-04-30 - 2026-07-30

Date	Open	High	Low	Close	Volume	Adjusted Close
7/29/2026	0.61	0.63	0.30	0.32	28,530,816	0.32
7/28/2026	0.68	0.73	0.64	0.70	2,199,225	0.70
7/27/2026	0.74	0.74	0.66	0.66	1,182,976	0.66
7/24/2026	0.73	0.73	0.68	0.72	1,179,618	0.72
7/23/2026	0.69	0.73	0.67	0.70	1,063,963	0.70
7/22/2026	0.65	0.71	0.64	0.70	1,276,496	0.70
7/21/2026	0.65	0.69	0.63	0.64	1,603,151	0.64
7/20/2026	0.60	0.65	0.54	0.65	2,325,605	0.65
7/17/2026	0.60	0.64	0.55	0.60	2,009,714	0.60
7/16/2026	0.67	0.68	0.60	0.61	1,303,728	0.61
7/15/2026	0.65	0.73	0.64	0.68	1,537,602	0.68
7/14/2026	0.68	0.72	0.65	0.67	1,936,629	0.67
7/13/2026	0.71	0.71	0.60	0.69	2,501,003	0.69
7/10/2026	0.74	0.82	0.70	0.72	1,372,536	0.72
7/09/2026	0.83	0.85	0.72	0.75	2,162,455	0.75
7/08/2026	0.82	0.84	0.80	0.82	1,161,037	0.82
7/07/2026	0.85	0.85	0.77	0.82	1,178,045	0.82
7/06/2026	0.73	0.88	0.73	0.87	2,513,585	0.87
7/02/2026	0.83	0.83	0.73	0.73	1,305,716	0.73
7/01/2026	0.83	0.83	0.78	0.81	897,794	0.81
6/30/2026	0.83	0.85	0.79	0.82	1,063,264	0.82
6/29/2026	0.74	0.88	0.71	0.81	3,154,802	0.81
6/26/2026	0.80	0.80	0.73	0.75	2,348,836	0.75
6/25/2026	0.80	0.84	0.80	0.81	1,467,751	0.81
6/24/2026	0.93	0.95	0.79	0.80	4,873,636	0.80
6/23/2026	0.94	0.96	0.88	0.92	1,980,139	0.92
6/22/2026	0.99	1.05	0.95	0.99	4,851,397	0.99
6/18/2026	0.90	1.01	0.87	0.98	5,536,981	0.98
6/17/2026	0.82	0.93	0.79	0.91	4,310,713	0.91
6/16/2026	0.76	0.82	0.72	0.80	4,822,603	0.80
6/15/2026	0.83	0.86	0.75	0.77	4,378,104	0.77
6/12/2026	0.70	0.83	0.70	0.81	5,051,566	0.81
6/11/2026	0.64	0.71	0.62	0.70	1,813,980	0.70
6/10/2026	0.64	0.70	0.62	0.64	950,465	0.64
6/09/2026	0.61	0.65	0.57	0.62	2,390,066	0.62
6/08/2026	0.70	0.70	0.57	0.61	3,191,252	0.61
6/05/2026	0.67	0.67	0.58	0.60	2,054,540	0.60
6/04/2026	0.69	0.76	0.64	0.68	3,084,059	0.68
6/03/2026	0.73	0.81	0.69	0.76	1,917,324	0.76
6/02/2026	0.79	0.79	0.71	0.74	1,694,979	0.74
6/01/2026	0.81	0.81	0.77	0.80	1,817,329	0.80
5/29/2026	0.79	0.82	0.73	0.80	1,538,689	0.80
5/28/2026	0.79	0.81	0.73	0.79	2,218,040	0.79
5/27/2026	0.69	0.82	0.68	0.82	4,141,803	0.82
5/26/2026	0.84	0.86	0.65	0.70	3,988,384	0.70
5/22/2026	0.80	0.89	0.77	0.81	4,724,578	0.81
5/21/2026	0.64	0.82	0.61	0.78	5,686,030	0.78
5/20/2026	0.68	0.68	0.62	0.64	1,571,618	0.64
5/19/2026	0.65	0.67	0.60	0.65	3,185,088	0.65
5/18/2026	0.60	0.66	0.52	0.62	2,931,456	0.62
5/15/2026	0.57	0.64	0.55	0.59	2,420,372	0.59
5/14/2026	0.58	0.63	0.53	0.59	2,805,382	0.59
5/13/2026	0.47	0.59	0.44	0.58	4,873,949	0.58
5/12/2026	0.49	0.53	0.43	0.46	5,507,281	0.46
5/11/2026	0.42	0.48	0.40	0.48	3,161,048	0.48
5/08/2026	0.36	0.43	0.34	0.42	3,861,941	0.42
5/07/2026	0.34	0.36	0.32	0.36	1,753,589	0.36
5/06/2026	0.32	0.35	0.31	0.34	2,432,872	0.34
5/05/2026	0.31	0.33	0.30	0.32	1,654,882	0.32
5/04/2026	0.29	0.32	0.28	0.31	1,632,104	0.31
5/01/2026	0.29	0.30	0.28	0.29	1,284,351	0.29
4/30/2026	0.28	0.30	0.28	0.29	1,593,930	0.29