Valmont Industries (VMI)
347.08  -2.19 (-0.63%)

Valmont Industries is a global leader in providing engineered products and services that enhance infrastructure and agriculture. The company specializes in manufacturing a wide range of steel and aluminum structures, including utility poles, transmission towers, and lighting systems, which support essential services and development. Additionally, Valmont is a significant player in the agricultural sector, offering advanced irrigation systems and technology designed to optimize crop production and water management. With a commitment to sustainability and innovation, Valmont Industries plays a crucial role in enhancing productivity and efficiency in both urban and agricultural landscapes.

SummaryNewsPress ReleasesChartHistorical
DateOpenHighLowCloseVolumeAdjusted Close
12/03/2024349.74350.34344.94347.08117,879347.08
12/02/2024347.99352.05344.97349.27120,094349.27
11/29/2024353.41354.02347.34347.8687,061347.86
11/27/2024353.84354.13351.35352.1489,720352.14
11/26/2024348.46353.19346.11351.9784,368351.97
11/25/2024344.06352.88344.06350.16140,181350.16
11/22/2024339.60345.67336.38342.09237,906342.09
11/21/2024340.49342.65338.08338.74201,018338.74
11/20/2024339.50340.82336.71340.24101,287340.24
11/19/2024336.37341.18332.31339.63123,611339.63
11/18/2024338.78342.82338.78340.2579,728340.25
11/15/2024339.00339.77337.04338.02110,779338.02
11/14/2024344.00344.00339.61340.0263,448340.02
11/13/2024346.87350.28340.00341.72155,844341.72
11/12/2024347.00350.66343.57345.23200,759345.23
11/11/2024342.08351.96342.08348.29118,836348.29
11/08/2024341.68341.96339.40340.4297,363340.42
11/07/2024348.68348.94339.40341.5884,252341.58
11/06/2024341.50352.57335.90349.20241,840349.20
11/05/2024318.50326.85318.50326.3874,470326.38
11/04/2024316.67322.26316.67319.4680,016319.46
11/01/2024314.08319.37314.08316.1391,144316.13
10/31/2024315.50316.68311.58311.6895,629311.68
10/30/2024317.55320.31315.12315.6481,030315.64
10/29/2024323.37323.37318.80319.7490,701319.74
10/28/2024320.32326.27317.23325.56173,414325.56
10/25/2024321.08322.50311.61317.15194,048317.15
10/24/2024320.19320.96312.51320.63164,631320.63
10/23/2024298.90330.97298.55325.60380,023325.60
10/22/2024301.88301.88294.47294.94138,464294.94
10/21/2024305.00306.19299.90301.91163,833301.91
10/18/2024311.98311.98304.93305.22154,928305.22
10/17/2024310.68311.60307.08310.38104,237310.38
10/16/2024305.93312.61305.93310.85133,782310.85
10/15/2024302.84307.05302.63303.70149,292303.70
10/14/2024300.33303.79298.43303.2480,521303.24
10/11/2024294.70302.24294.70301.15101,046301.15
10/10/2024289.77294.07287.75293.30129,846293.30
10/09/2024292.98293.81290.95292.0792,392292.07
10/08/2024293.56295.00291.48291.6668,108291.66
10/07/2024288.76295.71288.76294.3470,157294.34
10/04/2024291.25293.07288.72290.5485,839290.54
10/03/2024284.97288.38284.20287.4959,759287.49
10/02/2024286.41287.84284.12287.0071,541287.00
10/01/2024288.87289.36284.84287.5187,126287.51
9/30/2024288.86290.96287.70289.9577,842289.95
9/27/2024290.36291.96286.88289.05101,852289.05
9/26/2024287.36289.93287.05289.1491,928288.54
9/25/2024287.90287.90284.67284.8780,708284.28
9/24/2024288.99290.00285.14286.5274,091285.93
9/23/2024283.31286.52281.55286.4879,203285.89
9/20/2024283.17284.07278.85282.08217,082281.50
9/19/2024284.06285.71280.69284.3485,791283.75
9/18/2024279.46284.69276.59279.5099,266278.92
9/17/2024280.04282.26277.21279.1380,918278.55
9/16/2024274.49279.62274.49277.44127,809276.86
9/13/2024274.89276.49272.22274.4967,943273.92
9/12/2024269.02272.18268.08272.17122,847271.61
9/11/2024267.08268.84263.65268.7988,461268.23
9/10/2024266.84268.17264.62267.2772,545266.71
9/09/2024266.02270.75265.86266.95109,548266.40
9/06/2024266.41270.23264.88266.27112,950265.72
9/05/2024271.82271.82265.12265.13168,784264.58
9/04/2024274.72275.54269.50272.00126,343271.44