AgEagle Aerial Systems, Inc. Common Stock (UAVS)

Historical Prices For AgEagle Aerial Systems, Inc. Common Stock (UAVS)

Date Range:

2025-01-03 - 2025-04-03

Date	Open	High	Low	Close	Volume	Adjusted Close
4/02/2025	1.24	1.30	1.19	1.22	528,901	1.22
4/01/2025	1.26	1.31	1.18	1.29	248,480	1.29
3/31/2025	1.28	1.29	1.23	1.29	208,791	1.29
3/28/2025	1.37	1.37	1.28	1.29	240,940	1.29
3/27/2025	1.36	1.37	1.32	1.36	190,686	1.36
3/26/2025	1.39	1.43	1.30	1.34	228,568	1.34
3/25/2025	1.36	1.39	1.33	1.36	222,625	1.36
3/24/2025	1.28	1.43	1.27	1.35	861,405	1.35
3/21/2025	1.31	1.31	1.23	1.28	317,564	1.28
3/20/2025	1.27	1.33	1.27	1.31	202,115	1.31
3/19/2025	1.27	1.32	1.25	1.29	250,582	1.29
3/18/2025	1.39	1.39	1.26	1.30	226,416	1.30
3/17/2025	1.25	1.37	1.22	1.34	338,830	1.34
3/14/2025	1.16	1.25	1.16	1.25	274,344	1.25
3/13/2025	1.25	1.25	1.17	1.18	194,654	1.18
3/12/2025	1.21	1.26	1.13	1.24	347,561	1.24
3/11/2025	1.21	1.23	1.18	1.20	135,912	1.20
3/10/2025	1.29	1.31	1.18	1.22	442,604	1.22
3/07/2025	1.30	1.33	1.26	1.33	211,110	1.33
3/06/2025	1.30	1.37	1.28	1.30	227,127	1.30
3/05/2025	1.32	1.36	1.25	1.35	207,798	1.35
3/04/2025	1.31	1.35	1.21	1.33	471,229	1.33
3/03/2025	1.48	1.49	1.34	1.34	450,149	1.34
2/28/2025	1.44	1.48	1.43	1.46	417,074	1.46
2/27/2025	1.55	1.55	1.44	1.44	359,125	1.44
2/26/2025	1.54	1.61	1.43	1.52	477,029	1.52
2/25/2025	1.57	1.59	1.47	1.50	571,848	1.50
2/24/2025	1.68	1.68	1.50	1.60	599,700	1.60
2/21/2025	1.83	1.83	1.67	1.69	952,511	1.69
2/20/2025	1.74	1.94	1.73	1.83	965,301	1.83
2/19/2025	1.90	1.92	1.72	1.73	811,370	1.73
2/18/2025	2.04	2.07	1.83	1.92	1,358,561	1.92
2/14/2025	2.13	2.17	2.02	2.05	532,166	2.05
2/13/2025	2.16	2.22	2.08	2.14	696,999	2.14
2/12/2025	2.14	2.17	2.09	2.15	254,217	2.15
2/11/2025	2.23	2.25	2.13	2.17	312,785	2.17
2/10/2025	2.43	2.43	2.21	2.28	497,775	2.28
2/07/2025	2.29	2.57	2.22	2.38	534,908	2.38
2/06/2025	2.23	2.36	2.12	2.28	539,866	2.28
2/05/2025	2.20	2.24	2.12	2.21	365,864	2.21
2/04/2025	2.34	2.37	2.17	2.24	396,258	2.24
2/03/2025	2.29	2.29	2.15	2.22	653,134	2.22
1/31/2025	2.37	2.57	2.35	2.43	415,037	2.43
1/30/2025	2.51	2.54	2.35	2.40	394,612	2.40
1/29/2025	2.50	2.63	2.30	2.47	913,571	2.47
1/28/2025	2.39	2.72	2.33	2.44	1,787,324	2.44
1/27/2025	2.38	2.50	2.18	2.26	670,782	2.26
1/24/2025	2.56	2.60	2.43	2.48	584,764	2.48
1/23/2025	2.72	2.73	2.51	2.52	540,436	2.52
1/22/2025	2.74	2.85	2.66	2.68	508,648	2.68
1/21/2025	2.84	2.88	2.69	2.69	508,564	2.69
1/17/2025	2.89	3.00	2.80	2.83	490,342	2.83
1/16/2025	2.98	3.06	2.84	2.87	680,386	2.87
1/15/2025	2.80	3.00	2.67	3.00	1,069,930	3.00
1/14/2025	2.70	2.75	2.58	2.69	697,461	2.69
1/13/2025	2.78	2.80	2.42	2.60	863,537	2.60
1/10/2025	2.73	3.09	2.61	2.94	1,144,174	2.94
1/08/2025	3.02	3.03	2.73	2.79	1,093,643	2.79
1/07/2025	3.17	3.20	2.92	3.20	1,421,737	3.20
1/06/2025	3.41	3.49	3.09	3.25	1,870,631	3.25
1/03/2025	3.54	3.60	3.23	3.30	2,076,977	3.30