Special Opportunities Fund, Inc Common Stock (SPE)

Historical Prices For Special Opportunities Fund, Inc Common Stock (SPE)

Date Range:

2025-09-15 - 2025-12-15

Date	Open	High	Low	Close	Volume	Adjusted Close
12/12/2025	15.41	15.46	15.30	15.30	25,085	15.30
12/11/2025	15.38	15.46	15.36	15.40	19,078	15.40
12/10/2025	15.38	15.48	15.27	15.34	16,884	15.34
12/09/2025	15.35	15.40	15.28	15.31	10,988	15.31
12/08/2025	15.35	15.36	15.26	15.29	43,698	15.29
12/05/2025	15.35	15.40	15.27	15.30	22,478	15.30
12/04/2025	15.37	15.49	15.18	15.32	24,959	15.32
12/03/2025	15.15	15.49	15.15	15.37	39,524	15.37
12/02/2025	15.43	15.43	15.25	15.27	26,229	15.27
12/01/2025	15.33	15.45	15.31	15.36	22,127	15.36
11/28/2025	15.08	15.38	15.05	15.36	22,879	15.36
11/26/2025	15.00	15.08	14.91	15.02	38,563	15.02
11/25/2025	14.94	15.19	14.91	14.92	47,692	14.92
11/24/2025	15.06	15.06	14.90	14.97	25,323	14.97
11/21/2025	14.89	15.04	14.89	14.95	40,068	14.95
11/20/2025	15.06	15.20	14.89	14.89	49,252	14.89
11/19/2025	15.05	15.28	15.01	15.01	26,643	15.01
11/18/2025	15.24	15.24	15.04	15.07	13,434	15.07
11/17/2025	15.38	15.43	15.16	15.30	18,229	15.19
11/14/2025	15.15	15.36	15.15	15.29	16,206	15.18
11/13/2025	15.44	15.54	15.18	15.25	16,712	15.14
11/12/2025	15.37	15.55	15.37	15.41	41,401	15.30
11/11/2025	15.32	15.43	15.32	15.38	13,744	15.27
11/10/2025	15.19	15.36	15.19	15.32	19,282	15.21
11/07/2025	15.23	15.29	15.11	15.18	17,979	15.07
11/06/2025	15.26	15.31	15.15	15.19	9,401	15.08
11/05/2025	15.16	15.33	15.15	15.20	31,890	15.09
11/04/2025	15.23	15.33	15.14	15.16	23,920	15.05
11/03/2025	15.22	15.36	15.17	15.25	20,629	15.14
10/31/2025	15.39	15.50	15.20	15.20	21,419	15.09
10/30/2025	15.20	15.46	15.20	15.31	22,424	15.20
10/29/2025	15.39	15.41	15.18	15.21	19,837	15.10
10/28/2025	15.37	15.44	15.25	15.30	15,758	15.19
10/27/2025	15.34	15.46	15.33	15.37	40,562	15.26
10/24/2025	15.35	15.42	15.32	15.33	24,429	15.22
10/23/2025	15.18	15.36	15.18	15.31	22,159	15.20
10/22/2025	15.30	15.30	15.15	15.20	16,538	15.09
10/21/2025	15.30	15.43	15.25	15.34	20,797	15.23
10/20/2025	15.36	15.48	15.36	15.44	26,899	15.22
10/17/2025	15.34	15.55	15.30	15.44	42,833	15.22
10/16/2025	15.57	15.59	15.33	15.35	11,008	15.13
10/15/2025	15.42	15.58	15.42	15.54	9,949	15.32
10/14/2025	15.30	15.45	15.29	15.40	18,280	15.19
10/13/2025	15.30	15.47	15.30	15.39	21,535	15.17
10/10/2025	15.58	15.58	15.17	15.27	42,987	15.05
10/09/2025	15.62	15.63	15.54	15.58	15,490	15.36
10/08/2025	15.58	15.67	15.54	15.59	25,389	15.37
10/07/2025	15.54	15.65	15.45	15.51	30,151	15.29
10/06/2025	15.68	15.68	15.56	15.58	17,669	15.36
10/03/2025	15.49	15.67	15.47	15.59	29,515	15.37
10/02/2025	15.58	15.58	15.46	15.52	17,702	15.30
10/01/2025	15.50	15.53	15.45	15.52	18,152	15.30
9/30/2025	15.51	15.51	15.40	15.50	24,055	15.28
9/29/2025	15.50	15.63	15.42	15.46	66,400	15.24
9/26/2025	15.55	15.62	15.52	15.60	10,659	15.38
9/25/2025	15.56	15.61	15.47	15.47	33,849	15.25
9/24/2025	15.53	15.68	15.52	15.52	34,595	15.30
9/23/2025	15.61	15.70	15.56	15.56	17,092	15.34
9/22/2025	15.65	15.67	15.58	15.64	55,600	15.42
9/19/2025	15.61	15.68	15.53	15.66	35,490	15.44
9/18/2025	15.54	15.85	15.54	15.60	23,052	15.38
9/17/2025	15.59	15.70	15.52	15.54	48,338	15.32
9/16/2025	15.74	15.74	15.55	15.58	27,457	15.36