SPDR S&P 600 Small Cap Growth ETF (based on S&P SmallCap 600 Growth Index (SLYG)

Historical Prices For SPDR S&P 600 Small Cap Growth ETF (based on S&P SmallCap 600 Growth Index (SLYG)

Date Range:

2025-01-03 - 2025-04-03

Date	Open	High	Low	Close	Volume	Adjusted Close
4/02/2025	82.01	84.68	81.97	84.49	152,014	84.49
4/01/2025	82.73	83.64	81.86	83.20	247,144	83.20
3/31/2025	81.64	83.28	80.90	83.00	141,726	83.00
3/28/2025	83.82	83.86	81.70	82.20	114,644	82.20
3/27/2025	84.45	84.76	83.75	83.92	131,759	83.92
3/26/2025	85.39	85.79	84.17	84.56	117,804	84.56
3/25/2025	85.65	85.73	84.98	85.29	124,684	85.29
3/24/2025	84.53	85.68	84.36	85.57	100,273	85.57
3/21/2025	82.86	83.68	82.47	83.43	162,232	83.21
3/20/2025	83.66	84.76	83.45	83.92	93,120	83.70
3/19/2025	83.08	84.85	83.05	84.43	123,584	84.21
3/18/2025	83.39	83.39	82.64	82.97	93,057	82.76
3/17/2025	82.66	84.05	82.66	83.77	114,360	83.55
3/14/2025	81.69	82.91	81.43	82.91	130,977	82.70
3/13/2025	82.30	82.30	80.34	80.76	199,924	80.55
3/12/2025	83.45	83.45	81.82	82.29	315,413	82.08
3/11/2025	82.90	83.60	81.93	82.45	529,754	82.24
3/10/2025	83.63	84.07	81.77	82.72	186,109	82.51
3/07/2025	84.26	85.03	82.78	84.76	233,359	84.54
3/06/2025	84.96	85.80	84.06	84.47	178,054	84.25
3/05/2025	85.11	86.17	84.66	86.01	188,327	85.79
3/04/2025	85.37	86.52	84.02	85.23	232,753	85.01
3/03/2025	88.89	89.01	85.92	86.38	282,163	86.16
2/28/2025	87.27	88.36	86.88	88.36	192,341	88.13
2/27/2025	88.81	88.99	87.41	87.42	91,539	87.19
2/26/2025	89.09	90.05	88.58	88.87	134,655	88.64
2/25/2025	88.84	89.25	87.81	88.79	234,563	88.56
2/24/2025	89.56	89.56	88.15	88.75	147,534	88.52
2/21/2025	92.42	92.42	88.86	89.09	107,344	88.86
2/20/2025	93.02	93.08	91.61	92.03	82,630	91.79
2/19/2025	92.94	93.63	92.68	93.39	110,879	93.15
2/18/2025	93.20	93.60	92.89	93.47	98,114	93.23
2/14/2025	93.53	93.78	92.81	92.95	116,939	92.71
2/13/2025	92.52	93.28	91.99	93.28	117,748	93.04
2/12/2025	91.54	92.28	91.38	91.81	106,042	91.57
2/11/2025	92.73	93.23	92.66	92.92	110,638	92.68
2/10/2025	93.84	93.84	93.08	93.48	121,097	93.24
2/07/2025	94.62	94.70	93.44	93.59	103,935	93.35
2/06/2025	95.35	95.46	93.94	94.60	166,955	94.36
2/05/2025	94.51	95.02	94.20	94.96	163,034	94.71
2/04/2025	92.97	94.24	92.97	94.03	117,569	93.79
2/03/2025	91.77	93.49	91.62	92.98	244,108	92.74
1/31/2025	94.73	95.15	93.56	93.89	137,229	93.65
1/30/2025	94.47	95.14	94.02	94.66	97,738	94.41
1/29/2025	93.77	94.26	92.99	93.59	109,691	93.35
1/28/2025	93.23	93.87	93.06	93.63	549,894	93.39
1/27/2025	93.20	94.31	92.67	93.24	129,237	93.00
1/24/2025	94.10	94.42	93.68	94.02	186,808	93.78
1/23/2025	93.69	94.48	93.45	94.34	116,136	94.10
1/22/2025	94.64	94.86	93.96	94.10	96,470	93.86
1/21/2025	93.93	94.82	93.93	94.77	155,331	94.52
1/17/2025	93.66	93.66	92.83	93.16	90,173	92.92
1/16/2025	92.47	92.90	91.91	92.67	103,997	92.43
1/15/2025	93.03	93.03	91.89	92.27	284,337	92.03
1/14/2025	90.45	90.97	89.88	90.89	83,748	90.65
1/13/2025	88.47	89.65	88.14	89.52	120,972	89.29
1/10/2025	90.07	90.07	88.88	89.39	158,102	89.16
1/08/2025	90.50	91.22	89.98	91.22	190,392	90.98
1/07/2025	92.12	92.22	90.35	91.00	83,043	90.76
1/06/2025	92.31	92.56	91.46	91.61	93,743	91.37
1/03/2025	90.90	91.90	90.54	91.75	76,563	91.51