Home

Sila Realty Trust, Inc. Common Stock (SILA)

23.18
-0.31 (-1.32%)
NYSE · Last Trade: Dec 20th, 11:06 AM EST
QuoteNewsPress ReleasesChartHistoricalFAQAboutCompetitors

Historical Prices For Sila Realty Trust, Inc. Common Stock (SILA)

DateOpenHighLowCloseVolumeAdjusted Close
12/19/202523.4923.7523.1723.181,363,90423.18
12/18/202523.6023.7323.4523.49339,36623.49
12/17/202523.4423.7023.4023.48362,39123.48
12/16/202523.1423.7022.9723.53585,34523.53
12/15/202522.9223.2122.8223.12399,45623.12
12/12/202522.5923.0922.5022.90411,64122.90
12/11/202522.1422.7222.0522.54445,43522.54
12/10/202522.0122.2621.9422.06661,60822.06
12/09/202522.4422.8021.9522.04467,88322.04
12/08/202522.7822.9722.3222.34396,60822.34
12/05/202523.2723.4222.8422.89269,63222.89
12/04/202523.6923.9223.2923.37300,22623.37
12/03/202523.4123.7123.4023.69342,72923.69
12/02/202523.5323.5923.2723.42270,76423.42
12/01/202523.7223.8923.5123.58265,70023.58
11/28/202523.8823.9423.6323.92117,10923.92
11/26/202523.5923.9723.5923.80214,80323.80
11/25/202523.5223.8023.4023.66286,98823.66
11/24/202523.3623.5923.2723.38262,72523.38
11/21/202523.3123.8823.1923.45444,01923.45
11/20/202523.3523.5723.1023.16409,44423.16
11/19/202523.6523.8923.5523.77333,96623.37
11/18/202523.5023.8223.4623.73219,59323.33
11/17/202523.5923.8323.3823.50239,70423.10
11/14/202523.5123.6723.2923.51218,10223.11
11/13/202523.0523.4823.0023.46304,27123.07
11/12/202523.6723.8023.0923.18343,89422.79
11/11/202523.9024.0023.5023.83285,31523.43
11/10/202523.2823.8522.9523.80457,60123.40
11/07/202523.2523.4623.0123.17338,16822.78
11/06/202523.3123.4022.9123.12430,10822.73
11/05/202524.3924.4523.4223.48413,36223.08
11/04/202523.5523.8523.3423.67376,59823.27
11/03/202523.4823.8723.2723.53500,68723.13
10/31/202523.6023.9023.4923.70294,85523.30
10/30/202523.3023.5523.2223.54236,93023.14
10/29/202523.6923.7923.2023.39329,85123.00
10/28/202523.9323.9923.6823.84238,98123.44
10/27/202523.7124.0923.6124.03160,17123.63
10/24/202523.9123.9123.7523.78124,12023.38
10/23/202524.1924.1923.6923.78159,89423.38
10/22/202523.8624.1823.7624.03212,48723.63
10/21/202524.1424.2223.7023.76202,69223.36
10/20/202523.9024.1723.8324.12165,17023.71
10/17/202523.7523.9823.6423.89210,09523.49
10/16/202523.9324.0423.6423.76249,17923.36
10/15/202524.0124.3423.7523.93275,12723.53
10/14/202523.7023.9723.3623.82286,55723.42
10/13/202523.3923.7023.3123.60306,00123.20
10/10/202523.7923.9723.2823.28475,34822.89
10/09/202523.9324.0523.5923.78195,66123.38
10/08/202523.9424.1023.7123.96383,47923.56
10/07/202523.9524.2123.6723.93290,64723.53
10/06/202524.3424.3523.9423.95259,21723.55
10/03/202524.7424.9824.3724.38228,09523.97
10/02/202525.0025.0924.5224.64290,90724.23
10/01/202525.1225.3624.8224.98293,01124.56
9/30/202524.8025.1424.7125.10232,04524.68
9/29/202525.1025.1224.6924.80205,98024.38
9/26/202525.0025.2525.0025.12206,84524.70
9/25/202525.1725.3924.9725.03190,72024.61
9/24/202525.2125.3624.9725.06242,99924.64
9/23/202525.2525.5425.1425.34312,99024.91
9/22/202525.9525.9525.3625.62285,99025.19