Harbor Ares Systematic High Yield ETF (SIHY)

44.07
-0.04 (-0.09%)
NYSE · Last Trade: Nov 7th, 12:46 PM EST
QuoteNewsPress ReleasesChartHistorical

Historical Prices For Harbor Ares Systematic High Yield ETF (SIHY)

DateOpenHighLowCloseVolumeAdjusted Close
11/06/202644.1044.1443.9544.0741,07844.07
11/05/202644.2945.1144.0444.1118,97144.11
11/04/202644.0544.3244.0544.2822,81244.28
11/03/202643.9643.9843.7243.9339,41343.93
11/02/202644.1244.1243.9043.9418,31543.94
10/30/202644.3644.3644.1644.2211,75444.22
10/29/202644.4344.4744.1944.3218,93444.32
10/28/202644.4844.4844.2644.346,92444.34
10/27/202644.2644.3544.1744.3411,89644.34
10/26/202644.1844.2544.0144.226,24244.22
10/23/202644.1444.3043.9144.1215,51944.12
10/22/202644.0344.1744.0344.126,46544.12
10/21/202644.0544.0943.8944.0511,01044.05
10/20/202644.0544.0543.9944.027,94144.02
10/19/202644.0244.0543.8643.9810,41743.98
10/16/202644.2144.2144.0244.025,58244.02
10/15/202644.1344.2644.0244.2215,11044.22
10/14/202644.0744.0743.9643.984,03343.98
10/13/202644.1644.1643.9044.1021,92244.10
10/12/202644.0944.2544.0944.219,28544.21
10/09/202644.0744.2344.0744.194,18044.19
10/08/202644.0344.1643.9444.0718,71544.07
10/07/202644.0844.1544.0244.14242,52044.14
10/06/202644.2044.2744.1344.21196,27144.21
10/05/202644.0244.1143.9644.0770,43944.07
10/02/202644.2444.2443.9844.007,56744.00
10/01/202643.7144.0243.7143.989,23243.98
9/30/202644.2844.2844.0344.1417,73543.93
9/29/202644.3344.3344.0744.1510,05443.95
9/28/202644.3344.3644.1544.2535,50944.04
9/25/202644.5744.5944.3144.4732,40144.26
9/24/202644.6544.6544.4244.5210,52144.31
9/23/202644.9944.9944.6044.695,58644.49
9/22/202645.0545.1044.8245.0213,48244.82
9/21/202645.0045.0844.9945.0311,43344.82
9/18/202644.9945.1344.7544.9514,33044.74
9/17/202645.0145.0844.9945.04149,96444.83
9/16/202644.9045.1044.8044.9112,36444.70
9/15/202644.8944.8944.8244.8210,51844.61
9/14/202644.8544.9744.7444.9012,70344.69
9/11/202645.1345.1344.7744.969,57044.75
9/10/202645.0445.0544.8044.9419,63344.73
9/09/202645.3845.3844.9845.167,75644.96
9/08/202645.1845.3045.1045.2578,93145.04
9/04/202645.1345.2045.0845.2031,59944.99
9/03/202645.1645.3845.1145.1658,17444.95
9/02/202645.0545.1645.0545.06133,30244.85
9/01/202645.1845.2845.0145.019,31944.80
8/31/202645.3545.4345.3545.427,57744.98
8/28/202645.3845.3945.3045.343,23944.90
8/27/202645.4545.4845.2745.397,77844.95
8/26/202645.4245.4345.1845.429,63544.98
8/25/202645.3545.4845.3445.4713,23745.03
8/24/202645.2545.3045.2045.2814,08444.84
8/21/202645.4145.4145.2345.298,10544.84
8/20/202645.2245.2545.0445.236,94844.78
8/19/202645.3945.4145.2845.3289,90344.88
8/18/202645.3745.3945.2045.3125,37044.87
8/17/202645.4345.5245.4045.444,56645.00
8/14/202645.6045.6045.4545.503,77745.05
8/13/202645.4545.5745.4545.5414,67645.10
8/12/202645.3645.5445.3645.437,09044.99
8/11/202645.3145.3745.3045.3123,79344.87
8/10/202645.3945.4045.3145.314,67944.87
8/07/202645.4445.4445.3645.405,92444.96