Schwab International Dividend Equity ETF (SCHY)

Historical Prices For Schwab International Dividend Equity ETF (SCHY)

Date Range:

2025-09-21 - 2025-12-21

Date	Open	High	Low	Close	Volume	Adjusted Close
12/19/2025	29.50	29.63	29.48	29.54	343,861	29.54
12/18/2025	29.51	29.58	29.41	29.48	285,189	29.48
12/17/2025	29.49	29.52	29.38	29.38	347,269	29.38
12/16/2025	29.66	29.66	29.43	29.50	616,683	29.50
12/15/2025	29.65	29.67	29.55	29.64	519,428	29.64
12/12/2025	29.54	29.54	29.32	29.43	358,179	29.43
12/11/2025	29.49	29.64	29.49	29.59	355,984	29.59
12/10/2025	29.56	29.78	29.53	29.77	409,310	29.77
12/09/2025	29.48	29.53	29.42	29.42	330,358	29.42
12/08/2025	29.50	29.50	29.36	29.42	364,533	29.42
12/05/2025	29.57	29.61	29.45	29.46	511,835	29.46
12/04/2025	29.68	29.68	29.53	29.59	494,216	29.59
12/03/2025	29.52	29.59	29.48	29.58	324,887	29.58
12/02/2025	29.45	29.50	29.36	29.48	392,175	29.48
12/01/2025	29.43	29.47	29.32	29.32	427,211	29.32
11/28/2025	29.33	29.48	29.33	29.48	201,902	29.48
11/26/2025	29.25	29.45	29.23	29.41	344,905	29.41
11/25/2025	28.95	29.18	28.91	29.13	308,198	29.13
11/24/2025	28.80	28.85	28.70	28.79	360,952	28.79
11/21/2025	28.62	28.87	28.61	28.85	509,460	28.85
11/20/2025	28.77	28.78	28.41	28.41	495,341	28.41
11/19/2025	28.75	28.82	28.61	28.69	510,020	28.69
11/18/2025	28.77	28.90	28.69	28.86	532,434	28.86
11/17/2025	28.99	29.06	28.78	28.85	700,036	28.85
11/14/2025	29.04	29.12	29.02	29.09	370,095	29.09
11/13/2025	29.26	29.30	29.12	29.14	1,103,638	29.14
11/12/2025	29.19	29.30	29.16	29.26	506,397	29.26
11/11/2025	29.08	29.24	29.05	29.22	421,750	29.22
11/10/2025	28.70	28.85	28.64	28.85	502,123	28.85
11/07/2025	28.41	28.64	28.35	28.64	341,018	28.64
11/06/2025	28.41	28.51	28.39	28.47	367,693	28.47
11/05/2025	28.22	28.35	28.20	28.33	346,252	28.33
11/04/2025	28.04	28.20	28.00	28.10	351,034	28.10
11/03/2025	28.22	28.23	28.11	28.22	516,230	28.22
10/31/2025	28.27	28.31	28.21	28.28	433,004	28.28
10/30/2025	28.26	28.45	28.26	28.40	743,316	28.40
10/29/2025	28.64	28.65	28.36	28.44	419,573	28.44
10/28/2025	28.59	28.69	28.52	28.64	605,005	28.64
10/27/2025	28.57	28.60	28.50	28.59	571,125	28.59
10/24/2025	28.47	28.49	28.42	28.45	257,510	28.45
10/23/2025	28.41	28.53	28.41	28.53	323,091	28.53
10/22/2025	28.25	28.39	28.23	28.34	366,513	28.34
10/21/2025	28.34	28.34	28.22	28.22	305,626	28.22
10/20/2025	28.34	28.42	28.31	28.42	306,460	28.42
10/17/2025	28.21	28.37	28.16	28.35	349,804	28.35
10/16/2025	28.18	28.30	28.10	28.22	289,123	28.22
10/15/2025	28.01	28.10	27.91	28.06	389,066	28.06
10/14/2025	27.79	28.07	27.76	28.02	300,481	28.02
10/13/2025	27.82	27.90	27.78	27.84	265,805	27.84
10/10/2025	28.04	28.05	27.74	27.78	527,850	27.78
10/09/2025	28.17	28.18	27.89	27.93	260,082	27.93
10/08/2025	28.04	28.04	27.94	27.99	237,915	27.99
10/07/2025	27.99	28.02	27.94	27.97	334,604	27.97
10/06/2025	28.06	28.11	28.02	28.06	325,298	28.06
10/03/2025	28.08	28.20	28.08	28.16	324,051	28.16
10/02/2025	28.09	28.12	27.95	28.07	355,565	28.07
10/01/2025	28.02	28.19	28.02	28.13	421,831	28.13
9/30/2025	27.79	27.97	27.79	27.94	385,614	27.94
9/29/2025	27.83	27.86	27.78	27.86	498,700	27.86
9/26/2025	27.69	27.79	27.69	27.76	618,698	27.76
9/25/2025	27.59	27.63	27.45	27.55	345,118	27.55
9/24/2025	27.71	27.77	27.64	27.65	409,499	27.65
9/23/2025	28.15	28.16	28.05	28.10	389,763	27.85
9/22/2025	28.05	28.12	28.00	28.08	479,080	27.83