Invesco National AMT-Free Municipal Bond ETFo (PZA)

23.32
+0.00 (0.00%)
NYSE · Last Trade: Feb 4th, 8:21 AM EST
QuoteNewsPress ReleasesChartHistorical

Historical Prices For Invesco National AMT-Free Municipal Bond ETFo (PZA)

DateOpenHighLowCloseVolumeAdjusted Close
2/03/202623.3123.3323.2523.321,038,04823.32
2/02/202623.2823.3323.2723.301,232,53923.30
1/30/202623.3623.3623.2823.292,343,59423.29
1/29/202623.2623.3923.2523.347,203,97923.34
1/28/202623.2223.3423.1823.2912,454,16223.29
1/27/202623.2223.2323.2023.221,041,86223.22
1/26/202623.2223.2223.2023.21943,58023.21
1/23/202623.1723.2023.1623.191,981,75523.19
1/22/202623.1523.1923.1223.18961,65823.18
1/21/202623.1023.1623.0623.161,136,42823.16
1/20/202623.1523.2523.0923.111,841,74823.11
1/16/202623.3623.3823.3123.32869,53823.25
1/15/202623.3823.3923.3223.351,137,59123.28
1/14/202623.3123.3623.3123.35733,28423.28
1/13/202623.3623.4323.3123.346,382,28523.27
1/12/202623.3023.3423.3023.321,350,69823.25
1/09/202623.3223.3223.2823.32890,01923.25
1/08/202623.3223.3523.2823.281,014,30023.21
1/07/202623.3123.3523.2823.321,827,17823.25
1/06/202623.2523.2923.2223.271,003,84523.20
1/05/202623.2823.3223.2423.251,929,37923.18
1/02/202623.2423.2523.2023.25929,47523.18
12/31/202523.1923.2323.1823.19734,47323.12
12/30/202523.2023.2323.1723.221,043,71423.15
12/29/202523.2023.2123.1623.211,048,00623.14
12/26/202523.2323.2323.1623.19888,66623.12
12/24/202523.2123.2123.1723.18856,71123.11
12/23/202523.1623.1823.1223.161,033,52123.09
12/22/202523.1623.2123.1423.151,205,76423.08
12/19/202523.2423.2623.2123.23823,22123.08
12/18/202523.2923.2923.2123.23896,35423.08
12/17/202523.2423.3023.1923.231,114,00423.08
12/16/202523.2323.2323.1823.221,340,25723.07
12/15/202523.2123.2523.1623.171,208,93223.02
12/12/202523.1423.2323.1423.161,159,39023.01
12/11/202523.2623.2723.1923.201,214,72123.05
12/10/202523.1723.2823.1223.211,023,81123.06
12/09/202523.2623.2623.1823.181,161,87423.03
12/08/202523.1923.2323.1823.211,034,24423.06
12/05/202523.1923.2223.1823.201,173,15523.05
12/04/202523.1723.2223.1623.211,313,28023.06
12/03/202523.2023.2523.1823.22967,62923.07
12/02/202523.2423.2423.1723.20891,88023.05
12/01/202523.2623.3423.2123.23573,60123.08
11/28/202523.3223.3423.3023.34434,56023.19
11/26/202523.2723.3723.2723.31607,59923.16
11/25/202523.3123.3323.2723.28677,75823.13
11/24/202523.3023.3223.2823.28706,94623.13
11/21/202523.4223.4223.3223.341,468,06423.12
11/20/202523.3323.4123.2923.311,104,97823.09
11/19/202523.3723.3723.2823.29790,31523.07
11/18/202523.4123.4123.3323.341,642,80523.12
11/17/202523.2923.3423.2923.311,338,74623.09
11/14/202523.4023.4023.2723.281,823,45823.06
11/13/202523.3223.3423.2923.302,223,80323.08
11/12/202523.3523.4123.3423.36666,89923.14
11/11/202523.3623.4223.3423.40520,42723.18
11/10/202523.3123.3423.3023.31526,67723.09
11/07/202523.3623.3623.3023.30638,26923.08
11/06/202523.3323.3323.2723.32665,25523.10
11/05/202523.3523.3623.2223.242,394,54023.02
11/04/202523.3123.3923.3123.341,961,41723.12