Cohen & Steers Select Preferred and Income Fund, Inc. (PSF)

Last Price20.52

Change+0.00 (0.00%)

NYSE · Last Trade: Feb 4th, 6:00 AM EST

Historical Prices For Cohen & Steers Select Preferred and Income Fund, Inc. (PSF)

Date Range:

2025-11-04 - 2026-02-04

Date	Open	High	Low	Close	Volume	Adjusted Close
2/03/2026	20.52	20.60	20.42	20.52	35,268	20.52
2/02/2026	20.48	20.62	20.33	20.49	78,718	20.49
1/30/2026	20.56	20.56	20.37	20.54	40,202	20.54
1/29/2026	20.38	20.57	20.38	20.56	18,691	20.56
1/28/2026	20.46	20.48	20.39	20.40	36,105	20.40
1/27/2026	20.51	20.51	20.38	20.46	40,932	20.46
1/26/2026	20.50	20.54	20.43	20.51	26,955	20.51
1/23/2026	20.49	20.52	20.41	20.44	35,304	20.44
1/22/2026	20.45	20.53	20.44	20.47	28,707	20.47
1/21/2026	20.29	20.53	20.29	20.42	50,093	20.42
1/20/2026	20.39	20.40	20.27	20.31	28,802	20.31
1/16/2026	20.44	20.52	20.44	20.46	54,710	20.46
1/15/2026	20.39	20.50	20.39	20.43	53,253	20.43
1/14/2026	20.38	20.45	20.33	20.40	24,347	20.40
1/13/2026	20.40	20.45	20.34	20.38	39,977	20.38
1/12/2026	20.39	20.49	20.36	20.46	30,463	20.33
1/09/2026	20.43	20.43	20.35	20.42	36,849	20.29
1/08/2026	20.41	20.42	20.37	20.40	14,188	20.27
1/07/2026	20.41	20.43	20.35	20.41	31,224	20.28
1/06/2026	20.31	20.39	20.31	20.39	16,539	20.26
1/05/2026	20.34	20.38	20.31	20.36	40,161	20.23
1/02/2026	20.32	20.39	20.30	20.36	19,498	20.23
12/31/2025	20.37	20.37	20.28	20.28	48,323	20.16
12/30/2025	20.26	20.36	20.22	20.33	54,118	20.20
12/29/2025	20.23	20.28	20.23	20.24	42,037	20.12
12/26/2025	20.16	20.29	20.16	20.29	69,483	20.16
12/24/2025	20.13	20.22	20.13	20.21	18,928	20.09
12/23/2025	20.13	20.26	20.12	20.15	56,021	20.03
12/22/2025	20.12	20.23	20.12	20.21	33,749	20.09
12/19/2025	20.11	20.28	20.11	20.16	70,122	20.04
12/18/2025	20.11	20.24	20.11	20.16	39,827	20.04
12/17/2025	20.18	20.24	20.09	20.09	30,965	19.97
12/16/2025	20.23	20.35	20.14	20.22	45,934	20.10
12/15/2025	20.29	20.32	20.16	20.30	33,368	20.18
12/12/2025	20.22	20.39	20.18	20.32	56,730	20.19
12/11/2025	20.20	20.28	20.05	20.22	66,743	20.10
12/10/2025	20.21	20.31	20.17	20.28	57,222	20.16
12/09/2025	20.39	20.47	20.23	20.28	57,029	20.16
12/08/2025	20.53	20.55	20.37	20.52	62,010	20.27
12/05/2025	20.31	20.46	20.31	20.45	64,528	20.20
12/04/2025	20.27	20.40	20.27	20.38	55,698	20.13
12/03/2025	20.12	20.41	20.12	20.35	52,438	20.10
12/02/2025	20.51	20.55	20.30	20.33	45,401	20.08
12/01/2025	20.52	20.54	20.36	20.46	41,463	20.21
11/28/2025	20.54	20.59	20.48	20.57	21,794	20.32
11/26/2025	20.33	20.48	20.33	20.45	35,849	20.20
11/25/2025	20.07	20.44	20.07	20.35	70,030	20.10
11/24/2025	20.01	20.30	19.99	20.14	28,541	19.89
11/21/2025	20.00	20.10	19.92	20.06	28,142	19.81
11/20/2025	20.14	20.36	20.00	20.01	55,708	19.76
11/19/2025	20.17	20.28	20.12	20.13	23,086	19.88
11/18/2025	20.31	20.37	20.21	20.23	44,242	19.98
11/17/2025	20.51	20.51	20.34	20.38	38,755	20.13
11/14/2025	20.57	20.66	20.53	20.54	58,171	20.29
11/13/2025	20.68	20.80	20.57	20.57	23,267	20.32
11/12/2025	20.70	20.80	20.70	20.73	14,311	20.48
11/11/2025	20.78	20.90	20.78	20.85	21,852	20.47
11/10/2025	20.75	20.90	20.73	20.86	25,245	20.47
11/07/2025	20.78	20.80	20.71	20.75	16,693	20.38
11/06/2025	20.79	20.93	20.79	20.84	7,756	20.46
11/05/2025	20.71	20.85	20.71	20.82	13,699	20.44
11/04/2025	20.90	21.04	20.75	20.76	44,448	20.38