Onterris, Inc. Common Stock (ONT)

16.18
-1.27 (-7.28%)
NYSE · Last Trade: May 8th, 5:38 PM EDT
QuoteNewsPress ReleasesChartHistoricalFAQAboutCompetitors

Historical Prices For Onterris, Inc. Common Stock (ONT)

DateOpenHighLowCloseVolumeAdjusted Close
5/07/202618.4819.1917.2017.451,361,39417.45
5/06/202621.9922.1221.4522.00312,01122.00
5/05/202621.8822.4321.5022.07260,68322.07
5/04/202621.3921.6720.7321.33350,03221.33