Invesco Municipal Income Opportunities Trust Common (OIA)

6.2100
+0.00 (0.00%)
NYSE · Last Trade: Feb 4th, 5:10 AM EST
QuoteNewsPress ReleasesChartHistoricalFAQAboutCompetitors

Historical Prices For Invesco Municipal Income Opportunities Trust Common (OIA)

DateOpenHighLowCloseVolumeAdjusted Close
2/03/20266.196.256.166.2185,2536.21
2/02/20266.166.206.146.20149,2916.20
1/30/20266.186.186.146.1884,5516.18
1/29/20266.176.186.136.1891,6046.18
1/28/20266.166.186.146.1793,1396.17
1/27/20266.146.176.126.16118,5816.16
1/26/20266.216.216.156.17107,3516.17
1/23/20266.196.216.156.2195,5556.21
1/22/20266.176.196.126.18147,9616.18
1/21/20266.176.186.136.15139,0896.15
1/20/20266.146.186.136.17197,6166.17
1/16/20266.176.196.156.1654,9706.16
1/15/20266.176.206.156.20117,5206.20
1/14/20266.226.226.176.1898,8346.15
1/13/20266.186.196.136.19123,7536.16
1/12/20266.136.166.116.1575,1056.12
1/09/20266.136.156.076.13117,0406.10
1/08/20266.076.106.026.10150,3976.07
1/07/20266.056.086.006.05139,6896.02
1/06/20266.026.036.006.02116,2135.99
1/05/20266.016.015.966.00130,2255.97
1/02/20266.036.035.955.9991,1135.96
12/31/20256.106.155.976.01405,1785.98
12/30/20256.036.066.026.05162,3866.02
12/29/20256.006.015.966.00185,3275.97
12/26/20256.036.035.935.97267,1485.94
12/24/20256.036.095.996.02257,2085.99
12/23/20256.066.106.006.00277,6155.97
12/22/20256.076.136.026.11195,1716.08
12/19/20256.086.126.006.07260,7006.04
12/18/20256.056.086.026.06109,1886.03
12/17/20256.016.055.996.03215,8506.00
12/16/20256.076.106.006.04211,7986.01
12/15/20256.146.196.086.11144,7636.05
12/12/20256.156.156.066.10117,4826.04
12/11/20256.176.196.146.15161,5906.09
12/10/20256.166.206.146.16102,2526.10
12/09/20256.166.206.146.16159,3786.10
12/08/20256.186.186.126.16199,4196.10
12/05/20256.216.226.166.18199,5586.12
12/04/20256.096.246.066.18370,5156.12
12/03/20256.006.105.996.09274,3046.03
12/02/20256.006.025.955.97177,3695.91
12/01/20255.986.025.975.99155,6835.93
11/28/20256.036.035.986.0273,6385.96
11/26/20256.006.025.965.99186,4085.93
11/25/20256.036.035.976.02214,3955.96
11/24/20256.026.025.976.0075,8805.94
11/21/20256.016.015.945.98172,1045.92
11/20/20256.056.055.975.99120,7775.93
11/19/20256.016.086.016.01126,7125.95
11/18/20256.036.056.006.0384,1055.97
11/17/20256.026.025.996.0099,1245.94
11/14/20256.036.045.986.04143,2435.95
11/13/20256.006.015.985.9998,7285.91
11/12/20256.036.045.986.00163,6305.92
11/11/20256.026.046.016.0376,0575.94
11/10/20255.996.015.985.99121,1305.91
11/07/20256.046.045.976.00191,8085.91
11/06/20256.026.025.966.00112,7095.91
11/05/20255.956.025.935.95237,2565.87
11/04/20255.925.965.905.95240,1825.87