National Storage Affiliates Trust Common Shares of Beneficial Interest (NSA)

Last Price33.30

Change+0.00 (0.00%)

NYSE · Last Trade: Mar 11th, 4:40 AM EDT

Historical Prices For National Storage Affiliates Trust Common Shares of Beneficial Interest (NSA)

Date Range:

2025-12-11 - 2026-03-11

Date	Open	High	Low	Close	Volume	Adjusted Close
3/10/2026	33.58	33.91	33.14	33.30	1,720,489	33.30
3/09/2026	33.97	33.97	32.80	33.75	1,861,867	33.75
3/06/2026	33.90	34.21	33.53	34.15	1,172,677	34.15
3/05/2026	33.89	34.28	33.66	33.99	1,206,125	33.99
3/04/2026	34.40	34.47	33.61	34.26	1,528,145	34.26
3/03/2026	34.76	34.90	33.90	34.58	1,118,806	34.58
3/02/2026	34.73	35.67	34.59	35.38	1,009,883	35.38
2/27/2026	34.25	35.35	34.17	35.02	1,550,929	35.02
2/26/2026	35.14	35.18	34.17	34.47	1,815,208	34.47
2/25/2026	34.68	34.82	33.85	34.36	1,468,299	34.36
2/24/2026	34.94	35.13	34.33	34.60	2,001,653	34.60
2/23/2026	35.92	36.19	34.62	34.98	1,701,891	34.98
2/20/2026	34.81	36.01	34.67	35.85	2,185,271	35.85
2/19/2026	34.19	34.66	33.97	34.63	801,065	34.63
2/18/2026	34.06	34.39	33.82	34.26	2,077,139	34.26
2/17/2026	33.62	34.08	33.16	34.07	3,405,820	34.07
2/13/2026	33.06	33.73	32.58	33.47	1,567,982	33.47
2/12/2026	33.98	33.98	32.58	33.05	2,029,809	33.05
2/11/2026	33.24	33.51	32.88	33.45	849,571	33.45
2/10/2026	32.96	33.44	32.35	33.14	1,883,569	33.14
2/09/2026	32.66	32.90	32.31	32.86	843,012	32.86
2/06/2026	32.40	32.78	32.27	32.68	883,977	32.68
2/05/2026	32.19	32.48	31.82	32.16	1,224,087	32.16
2/04/2026	32.43	33.28	32.34	32.58	1,527,658	32.58
2/03/2026	31.70	32.84	31.70	32.15	1,790,114	32.15
2/02/2026	31.76	31.97	31.55	31.71	1,296,612	31.71
1/30/2026	31.74	32.03	31.32	31.81	1,354,760	31.81
1/29/2026	31.68	31.98	31.33	31.83	920,388	31.83
1/28/2026	32.03	32.10	31.41	31.52	1,164,779	31.52
1/27/2026	31.75	32.12	31.61	31.99	1,320,884	31.99
1/26/2026	33.20	33.20	31.66	31.87	1,263,894	31.87
1/23/2026	33.47	33.69	32.59	32.68	1,831,672	32.68
1/22/2026	33.36	33.80	33.13	33.32	1,688,904	33.32
1/21/2026	33.16	33.56	32.81	33.40	2,229,526	33.40
1/20/2026	33.53	33.63	32.75	33.03	1,538,147	33.03
1/16/2026	33.40	33.91	33.13	33.80	1,661,954	33.80
1/15/2026	32.82	33.68	32.52	33.54	1,604,161	33.54
1/14/2026	31.94	32.90	31.72	32.77	1,944,744	32.77
1/13/2026	31.93	31.99	31.02	31.95	1,617,113	31.95
1/12/2026	31.69	32.23	31.49	32.03	3,168,605	32.03
1/09/2026	30.33	31.53	30.15	31.38	2,485,663	31.38
1/08/2026	29.26	30.36	29.00	30.26	1,299,459	30.26
1/07/2026	29.58	29.65	29.09	29.45	1,643,159	29.45
1/06/2026	27.43	29.52	27.43	29.43	2,118,539	29.43
1/05/2026	27.72	28.21	27.65	27.80	1,231,873	27.80
1/02/2026	28.13	28.23	27.80	27.89	1,396,210	27.89
12/31/2025	28.42	28.48	28.10	28.21	1,224,497	28.21
12/30/2025	28.08	28.54	28.08	28.44	1,029,607	28.44
12/29/2025	28.00	28.11	27.74	28.09	1,555,919	28.09
12/26/2025	27.75	27.97	27.67	27.92	734,404	27.92
12/24/2025	27.50	27.83	27.47	27.76	754,739	27.76
12/23/2025	28.09	28.10	27.48	27.53	1,390,679	27.53
12/22/2025	27.99	28.17	27.79	28.09	1,108,651	28.09
12/19/2025	28.20	28.29	27.97	28.05	1,606,426	28.05
12/18/2025	28.91	28.98	28.28	28.40	912,287	28.40
12/17/2025	28.57	29.04	28.40	28.72	1,093,045	28.72
12/16/2025	29.35	29.39	28.66	28.67	771,518	28.67
12/15/2025	29.37	29.64	29.13	29.37	906,050	29.37
12/12/2025	30.00	30.10	29.60	29.81	780,771	29.24
12/11/2025	29.78	30.03	29.61	29.75	1,075,696	29.18