BlackRock MuniYield Fund, Inc. (MYD)

Last Price10.67

Change-0.03 (-0.28%)

NYSE · Last Trade: Feb 4th, 4:18 PM EST

Historical Prices For BlackRock MuniYield Fund, Inc. (MYD)

Date Range:

2025-11-04 - 2026-02-04

Date	Open	High	Low	Close	Volume	Adjusted Close
2/03/2026	10.70	10.74	10.67	10.70	195,125	10.70
2/02/2026	10.69	10.74	10.61	10.69	195,293	10.69
1/30/2026	10.60	10.69	10.60	10.69	53,546	10.69
1/29/2026	10.63	10.63	10.58	10.60	147,515	10.60
1/28/2026	10.59	10.67	10.50	10.67	205,954	10.67
1/27/2026	10.43	10.58	10.40	10.53	166,455	10.53
1/26/2026	10.44	10.48	10.39	10.41	167,676	10.41
1/23/2026	10.47	10.47	10.41	10.42	130,512	10.42
1/22/2026	10.45	10.47	10.42	10.44	131,984	10.44
1/21/2026	10.50	10.53	10.43	10.45	218,737	10.45
1/20/2026	10.56	10.59	10.47	10.50	188,412	10.50
1/16/2026	10.60	10.69	10.60	10.68	89,966	10.63
1/15/2026	10.70	10.70	10.62	10.63	86,197	10.58
1/14/2026	10.62	10.69	10.60	10.67	336,766	10.62
1/13/2026	10.62	10.62	10.57	10.58	107,142	10.53
1/12/2026	10.54	10.60	10.54	10.55	58,650	10.50
1/09/2026	10.55	10.60	10.54	10.58	150,589	10.53
1/08/2026	10.51	10.57	10.49	10.52	106,050	10.47
1/07/2026	10.45	10.54	10.45	10.52	77,247	10.47
1/06/2026	10.44	10.49	10.41	10.45	78,298	10.40
1/05/2026	10.44	10.50	10.41	10.44	156,756	10.39
1/02/2026	10.44	10.51	10.40	10.46	137,073	10.41
12/31/2025	10.45	10.49	10.41	10.49	154,143	10.44
12/30/2025	10.30	10.46	10.30	10.45	202,466	10.40
12/29/2025	10.31	10.36	10.31	10.32	409,141	10.27
12/26/2025	10.32	10.34	10.25	10.31	580,859	10.26
12/24/2025	10.30	10.34	10.29	10.29	240,252	10.24
12/23/2025	10.34	10.39	10.28	10.29	400,738	10.24
12/22/2025	10.35	10.41	10.34	10.39	181,889	10.34
12/19/2025	10.38	10.46	10.38	10.41	175,178	10.30
12/18/2025	10.39	10.45	10.39	10.41	307,281	10.30
12/17/2025	10.37	10.44	10.36	10.39	292,002	10.28
12/16/2025	10.37	10.46	10.37	10.41	144,640	10.30
12/15/2025	10.40	10.48	10.37	10.39	134,085	10.28
12/12/2025	10.45	10.47	10.37	10.40	205,877	10.29
12/11/2025	10.50	10.54	10.48	10.48	98,565	10.37
12/10/2025	10.48	10.56	10.48	10.50	116,904	10.39
12/09/2025	10.45	10.55	10.45	10.52	359,420	10.41
12/08/2025	10.50	10.54	10.49	10.52	86,390	10.41
12/05/2025	10.56	10.59	10.48	10.53	107,918	10.42
12/04/2025	10.47	10.54	10.46	10.50	142,168	10.39
12/03/2025	10.38	10.51	10.38	10.48	166,354	10.37
12/02/2025	10.37	10.41	10.34	10.41	202,615	10.30
12/01/2025	10.36	10.40	10.34	10.35	172,793	10.24
11/28/2025	10.38	10.47	10.38	10.40	104,783	10.29
11/26/2025	10.39	10.40	10.37	10.38	86,711	10.27
11/25/2025	10.38	10.42	10.35	10.40	142,737	10.29
11/24/2025	10.35	10.40	10.35	10.37	87,294	10.26
11/21/2025	10.33	10.40	10.32	10.35	131,771	10.24
11/20/2025	10.44	10.48	10.33	10.33	117,147	10.22
11/19/2025	10.44	10.53	10.41	10.41	136,280	10.30
11/18/2025	10.50	10.56	10.47	10.48	170,948	10.37
11/17/2025	10.57	10.59	10.50	10.53	105,249	10.42
11/14/2025	10.55	10.56	10.54	10.54	63,179	10.43
11/13/2025	10.60	10.67	10.58	10.59	67,802	10.43
11/12/2025	10.60	10.66	10.60	10.61	115,784	10.45
11/11/2025	10.57	10.64	10.57	10.60	115,980	10.44
11/10/2025	10.59	10.60	10.55	10.56	68,144	10.40
11/07/2025	10.51	10.59	10.51	10.58	115,262	10.42
11/06/2025	10.58	10.63	10.53	10.53	94,059	10.37
11/05/2025	10.58	10.67	10.53	10.53	126,574	10.37