Koppers Holdings Inc. Common Stock (KOP)

38.55
+0.00 (0.00%)
NYSE · Last Trade: Mar 5th, 5:10 AM EST
QuoteNewsPress ReleasesChartHistoricalFAQAboutCompetitors

Historical Prices For Koppers Holdings Inc. Common Stock (KOP)

DateOpenHighLowCloseVolumeAdjusted Close
3/04/202636.8938.7435.9538.55342,22138.55
3/03/202635.1236.7634.5936.73257,26736.73
3/02/202637.5137.5135.3036.42327,82036.42
2/27/202636.7438.2036.1037.80342,72437.80
2/26/202635.5037.5234.9237.24186,67537.24
2/25/202634.5134.5933.4434.52104,71634.52
2/24/202633.8934.6833.7634.42120,55334.42
2/23/202634.9834.9833.5133.72161,01533.72
2/20/202634.8135.1634.1635.11129,44635.11
2/19/202635.0735.1234.1434.61124,62934.61
2/18/202635.0735.7034.6335.06199,92435.06
2/17/202634.1235.4433.1435.07178,61635.07
2/13/202634.2934.8134.0034.30209,82434.30
2/12/202634.5334.9133.5234.22243,46334.22
2/11/202633.3534.2132.9234.21154,66134.21
2/10/202632.6333.6232.6333.20154,97533.20
2/09/202632.2532.7731.6632.50112,33532.50
2/06/202631.8332.5131.5732.30168,54832.30
2/05/202631.2431.6630.8331.50174,84831.50
2/04/202630.5731.8830.4531.22200,27731.22
2/03/202629.5830.7429.3230.31145,66030.31
2/02/202629.4730.0029.1429.69155,73929.69
1/30/202629.2229.8328.9829.46155,98929.46
1/29/202629.4429.6829.0029.62147,50129.62
1/28/202629.1229.2828.7929.2491,70329.24
1/27/202629.0629.1728.7729.1283,82029.12
1/26/202629.0329.2228.6529.1394,39029.13
1/23/202629.3429.4528.8828.9797,12428.97
1/22/202629.8530.2129.3729.45123,81229.45
1/21/202628.2229.6028.2229.52126,54329.52
1/20/202628.5028.5627.9628.16112,37728.16
1/16/202628.9229.2528.7529.08170,39029.08
1/15/202629.3929.6629.0229.24100,45329.24
1/14/202628.9029.7228.6729.36133,28629.36
1/13/202628.9229.9128.7128.74116,97628.74
1/12/202628.2529.0127.4928.93115,56328.93
1/09/202627.0428.4726.8128.33220,02428.33
1/08/202626.8027.8226.7727.6285,74727.62
1/07/202627.6527.7726.7926.93123,93526.93
1/06/202626.7527.7226.5527.63247,84527.63
1/05/202626.5227.4926.5226.93102,51126.93
1/02/202627.0427.2926.6526.67122,91826.67
12/31/202527.3927.4827.0027.08116,44327.08
12/30/202527.2027.6027.0127.35115,62927.35
12/29/202526.9427.3126.6427.29139,87527.29
12/26/202527.1527.2426.7626.95119,25526.95
12/24/202526.8927.2926.8827.2554,89927.25
12/23/202527.2627.3326.7626.8580,81226.85
12/22/202527.4228.1327.2127.27182,02027.27
12/19/202527.9228.0027.0827.49325,89327.49
12/18/202528.1728.6827.8828.13143,06528.13
12/17/202528.5128.8228.1728.30106,63528.30
12/16/202528.4729.0428.1228.62220,60228.62
12/15/202529.0629.4728.4228.49120,28628.49
12/12/202529.2529.8028.9229.01151,53929.01
12/11/202529.0429.3428.7229.26109,51729.26
12/10/202527.6929.0927.6928.78192,75628.78
12/09/202528.2528.4127.4727.79165,24327.79
12/08/202528.0828.6127.8728.05153,99628.05
12/05/202527.8428.4927.8428.01106,21828.01