Nuveen Global High Income Fund (JGH)

Last Price12.89

Change+0.00 (0.00%)

NYSE · Last Trade: Feb 3rd, 5:43 PM EST

Historical Prices For Nuveen Global High Income Fund (JGH)

Date Range:

2025-11-03 - 2026-02-03

Date	Open	High	Low	Close	Volume	Adjusted Close
2/03/2026	12.93	12.95	12.89	12.89	78,987	12.89
2/02/2026	12.93	12.95	12.89	12.89	126,486	12.89
1/30/2026	12.87	12.93	12.83	12.93	80,978	12.93
1/29/2026	12.89	12.89	12.81	12.87	57,523	12.87
1/28/2026	12.87	12.91	12.82	12.86	84,469	12.86
1/27/2026	12.85	12.88	12.82	12.84	67,122	12.84
1/26/2026	12.85	12.85	12.79	12.83	97,699	12.83
1/23/2026	12.87	12.87	12.81	12.85	66,843	12.85
1/22/2026	12.88	12.88	12.81	12.85	69,700	12.85
1/21/2026	12.75	12.84	12.75	12.82	128,044	12.82
1/20/2026	12.62	12.77	12.62	12.72	117,590	12.72
1/16/2026	12.76	12.76	12.67	12.74	607,502	12.74
1/15/2026	12.76	12.79	12.70	12.74	157,551	12.74
1/14/2026	12.89	12.89	12.78	12.79	171,108	12.69
1/13/2026	12.88	12.92	12.81	12.88	203,142	12.78
1/12/2026	12.80	12.87	12.78	12.87	146,799	12.77
1/09/2026	12.79	12.80	12.75	12.77	72,744	12.67
1/08/2026	12.76	12.81	12.73	12.79	113,627	12.69
1/07/2026	12.81	12.81	12.69	12.76	145,559	12.66
1/06/2026	12.66	12.74	12.63	12.74	137,404	12.64
1/05/2026	12.60	12.64	12.56	12.64	156,907	12.54
1/02/2026	12.62	12.65	12.56	12.61	111,086	12.51
12/31/2025	12.62	12.63	12.55	12.61	172,857	12.51
12/30/2025	12.57	12.62	12.55	12.58	130,734	12.48
12/29/2025	12.57	12.60	12.51	12.55	121,209	12.45
12/26/2025	12.53	12.61	12.53	12.57	137,659	12.47
12/24/2025	12.51	12.55	12.50	12.53	74,481	12.43
12/23/2025	12.50	12.51	12.45	12.48	187,828	12.38
12/22/2025	12.44	12.49	12.43	12.46	82,885	12.36
12/19/2025	12.39	12.49	12.39	12.42	104,113	12.32
12/18/2025	12.40	12.44	12.40	12.44	88,641	12.34
12/17/2025	12.40	12.45	12.40	12.40	89,145	12.30
12/16/2025	12.46	12.50	12.42	12.43	124,656	12.33
12/15/2025	12.44	12.45	12.38	12.45	75,137	12.35
12/12/2025	12.57	12.57	12.47	12.47	68,014	12.27
12/11/2025	12.59	12.62	12.52	12.55	114,343	12.34
12/10/2025	12.49	12.59	12.48	12.59	153,474	12.38
12/09/2025	12.46	12.52	12.46	12.49	148,567	12.29
12/08/2025	12.53	12.63	12.44	12.44	116,488	12.24
12/05/2025	12.53	12.54	12.48	12.49	116,692	12.29
12/04/2025	12.56	12.56	12.44	12.48	206,618	12.28
12/03/2025	12.52	12.59	12.51	12.52	126,535	12.31
12/02/2025	12.50	12.63	12.48	12.48	167,661	12.28
12/01/2025	12.59	12.61	12.45	12.49	122,603	12.29
11/28/2025	12.43	12.59	12.43	12.54	94,071	12.33
11/26/2025	12.52	12.52	12.40	12.43	118,372	12.23
11/25/2025	12.48	12.49	12.36	12.47	100,375	12.27
11/24/2025	12.35	12.52	12.35	12.51	101,698	12.30
11/21/2025	12.35	12.44	12.35	12.38	115,770	12.18
11/20/2025	12.54	12.58	12.38	12.38	221,746	12.18
11/19/2025	12.58	12.58	12.48	12.52	124,159	12.31
11/18/2025	12.61	12.61	12.40	12.53	126,140	12.33
11/17/2025	12.64	12.67	12.57	12.62	122,515	12.41
11/14/2025	12.57	12.71	12.56	12.65	227,001	12.44
11/13/2025	12.74	12.79	12.72	12.74	73,547	12.43
11/12/2025	12.82	12.82	12.67	12.78	331,671	12.47
11/11/2025	12.80	12.81	12.79	12.79	142,155	12.48
11/10/2025	12.73	12.86	12.73	12.81	164,553	12.50
11/07/2025	12.70	12.80	12.62	12.70	138,218	12.39
11/06/2025	12.75	12.75	12.66	12.75	153,734	12.44
11/05/2025	12.81	12.81	12.73	12.75	92,685	12.44
11/04/2025	12.84	12.97	12.75	12.77	158,246	12.46