iShares MSCI India ETF (INDA)

49.98
+0.28 (0.56%)
NYSE · Last Trade: Apr 15th, 10:26 PM EDT
QuoteNewsPress ReleasesChartHistorical

Historical Prices For iShares MSCI India ETF (INDA)

DateOpenHighLowCloseVolumeAdjusted Close
4/15/202649.7549.9949.6249.985,614,49449.98
4/14/202649.6849.9049.6549.705,064,21049.70
4/13/202648.8649.4148.8049.359,038,19449.35
4/10/202649.5049.5949.2449.346,164,41949.34
4/09/202649.1649.4748.9549.0714,452,07149.07
4/08/202649.8249.9149.0449.2716,447,91449.27
4/07/202647.3547.4147.0347.367,351,11047.36
4/06/202647.1547.3947.1147.256,134,22347.25
4/02/202646.3646.9346.3146.659,115,38846.65
4/01/202646.6047.0246.4546.7113,685,15646.71
3/31/202645.9646.8445.8146.848,919,84546.84
3/30/202645.4245.6545.2145.4212,012,11445.42
3/27/202646.0946.1145.7145.827,911,32745.82
3/26/202647.0047.3146.6046.616,864,70646.61
3/25/202647.3547.6047.2447.4210,465,33347.42
3/24/202646.5146.7446.2646.3910,564,22746.39
3/23/202647.5248.2147.3647.6317,894,16047.63
3/20/202647.3047.3946.5446.5914,484,47146.59
3/19/202647.1447.6746.9847.5213,014,37647.52
3/18/202648.2048.4147.6547.728,915,77047.72
3/17/202648.6648.7948.5048.526,081,34348.52
3/16/202648.5348.6748.3848.5610,246,83348.56
3/13/202648.2548.5047.9148.0612,567,78448.06
3/12/202648.9848.9948.4148.5214,223,84648.52
3/11/202649.4049.6249.2049.279,912,74449.27
3/10/202650.0450.5149.8749.9312,692,18349.93
3/09/202649.2350.2649.0149.9813,332,13349.98
3/06/202649.9750.1649.8149.9917,396,55549.99
3/05/202650.4750.5549.7450.3714,965,93650.37
3/04/202650.2350.3650.0150.279,798,37750.27
3/03/202649.6750.3049.0550.2223,116,64850.22
3/02/202650.9751.2650.9150.9512,552,10650.95
2/27/202652.1152.3252.0252.276,837,19752.27
2/26/202652.7452.8452.4652.587,725,64652.58
2/25/202652.9052.9452.5952.744,801,28852.74
2/24/202652.6352.8852.6352.677,227,31352.67
2/23/202652.8853.0152.5552.617,609,00552.61
2/20/202652.7053.4752.6353.4212,681,57353.42
2/19/202652.2652.3552.1152.305,777,57052.30
2/18/202653.2353.4753.2053.324,924,74653.32
2/17/202653.0553.2952.9553.275,934,97453.27
2/13/202652.7052.9152.5852.898,885,46952.89
2/12/202653.3853.5153.0553.116,720,66553.11
2/11/202653.5453.6753.3453.537,719,77753.53
2/10/202653.5853.8053.5653.748,442,63053.74
2/09/202653.3053.5153.2753.443,803,54553.44
2/06/202653.0153.3352.9753.286,774,02453.28
2/05/202653.0753.2052.9252.958,418,89052.95
2/04/202653.2553.4453.0653.4413,914,84453.44
2/03/202653.5153.5952.9553.1516,475,80753.15
2/02/202651.2553.7951.1953.2830,842,08653.28
1/30/202651.7252.2651.4551.747,652,03951.74
1/29/202651.7951.8051.2951.617,128,27551.61
1/28/202651.4851.5351.2651.497,145,01751.49
1/27/202651.6751.8851.5951.699,001,59951.69
1/26/202651.2551.5451.2551.445,341,02751.44
1/23/202651.0651.2850.9451.245,884,84151.24
1/22/202651.7251.8851.6651.806,359,47251.80
1/21/202651.3051.6051.2951.5510,139,98351.55
1/20/202651.9351.9751.7251.738,268,12751.73
1/16/202652.8652.8852.6852.856,317,30252.85