ICICI Bank Limited Common Stock (IBN)

28.46
+0.00 (0.00%)
NYSE · Last Trade: Apr 16th, 4:09 AM EDT
QuoteNewsPress ReleasesChartHistoricalFAQAboutCompetitors

Historical Prices For ICICI Bank Limited Common Stock (IBN)

DateOpenHighLowCloseVolumeAdjusted Close
4/15/202628.3728.5528.2528.468,055,40528.46
4/14/202628.0628.3227.9628.298,099,54928.29
4/13/202628.0828.2627.8628.046,772,79728.04
4/10/202627.9528.1227.7227.734,435,86727.73
4/09/202627.1027.5726.9727.476,056,65027.47
4/08/202627.8327.9227.4627.517,223,11027.51
4/07/202626.4826.4825.9625.994,376,41325.99
4/06/202625.6926.1225.6926.065,859,51226.06
4/02/202625.4625.8925.3425.615,427,86525.61
4/01/202625.8725.9125.6025.725,222,31725.72
3/31/202625.4925.9325.3025.906,502,52125.90
3/30/202625.1025.4325.0825.206,452,91325.20
3/27/202625.8325.8625.2825.305,050,21725.30
3/26/202626.0026.2625.9025.933,435,29525.93
3/25/202626.7126.7326.2426.306,930,94926.30
3/24/202626.1126.3925.9926.038,726,56826.03
3/23/202626.4526.7826.2526.457,862,41726.45
3/20/202626.4826.5426.0526.086,340,67926.08
3/19/202626.3126.9826.3126.867,576,94426.86
3/18/202627.2827.3526.5026.559,279,47426.55
3/17/202627.7227.7227.3427.4210,297,78327.42
3/16/202627.1927.5127.0827.375,322,64527.37
3/13/202626.9827.0426.5726.586,633,27526.58
3/12/202627.0227.1626.8226.828,653,03226.82
3/11/202627.7728.0627.0927.2810,171,87127.28
3/10/202628.2528.4628.0428.055,387,49528.05
3/09/202627.6028.0527.3228.025,757,50828.02
3/06/202628.2928.4528.0528.205,598,39128.20
3/05/202629.4029.4628.6328.7710,294,11528.77
3/04/202629.5929.6529.3929.553,932,84129.55
3/03/202629.5229.6829.0529.605,515,45129.60
3/02/202629.8530.2729.8130.224,224,48230.22
2/27/202630.4130.5230.3030.513,663,08230.51
2/26/202630.8931.0030.6630.753,404,82130.75
2/25/202630.8731.2230.8730.953,166,76830.95
2/24/202630.5230.7530.2530.743,572,70430.74
2/23/202630.8531.0430.6030.604,229,95130.60
2/20/202630.5431.1330.4130.926,756,93830.92
2/19/202630.4430.4630.2730.443,429,85030.44
2/18/202630.8531.0830.8530.923,107,77130.92
2/17/202631.0331.1630.8930.932,932,64730.93
2/13/202631.1131.1730.5230.625,392,89530.62
2/12/202631.5031.6831.2531.265,382,87331.26
2/11/202631.0131.2330.9631.126,062,57231.12
2/10/202630.8731.3230.8631.155,024,21631.15
2/09/202630.6430.8430.4730.743,868,31730.74
2/06/202630.9631.2130.9331.184,029,78531.18
2/05/202630.7330.9830.5730.886,130,28730.88
2/04/202630.9031.0930.8430.927,130,89130.92
2/03/202630.7531.1930.4630.469,173,74630.46
2/02/202629.2330.7829.1530.7512,750,95730.75
1/30/202629.5029.5029.1429.294,686,03929.29
1/29/202629.8129.8729.6129.778,922,43929.77
1/28/202629.6529.6529.3429.5810,445,32129.58
1/27/202629.4229.8029.4229.756,506,96229.75
1/26/202629.2029.3529.0929.205,923,52329.20
1/23/202629.0629.1928.8229.155,900,75029.15
1/22/202629.1629.3029.0029.167,086,45629.16
1/21/202629.2029.3428.9929.3014,413,77129.30
1/20/202629.9530.0529.0829.5023,353,31829.50
1/16/202630.7231.1530.6830.876,378,29930.87