Home

Globant S.A. Common Shares (GLOB)

117.93
+0.00 (0.00%)
NYSE · Last Trade: Apr 3rd, 7:57 AM EDT
QuoteNewsPress ReleasesChartHistoricalFAQAboutCompetitors

Historical Prices For Globant S.A. Common Shares (GLOB)

DateOpenHighLowCloseVolumeAdjusted Close
4/02/2025114.00119.52114.00117.93708,568117.93
4/01/2025116.91118.57114.51115.98779,331115.98
3/31/2025116.72118.31114.18117.72872,896117.72
3/28/2025125.55128.19117.61118.481,084,575118.48
3/27/2025125.73131.33125.46126.401,113,896126.40
3/26/2025130.02130.64125.71127.39827,155127.39
3/25/2025131.99131.99129.20129.931,098,109129.93
3/24/2025132.02132.93128.93129.65986,228129.65
3/21/2025127.93132.17127.14130.681,121,132130.68
3/20/2025131.94132.82124.53129.161,906,229129.16
3/19/2025136.23137.96132.16133.821,269,786133.82
3/18/2025134.92136.39133.68135.64887,217135.64
3/17/2025134.00136.77133.27135.91553,897135.91
3/14/2025129.54134.53128.79134.00843,333134.00
3/13/2025132.54133.56128.76128.85866,616128.85
3/12/2025136.75139.69131.88132.35791,541132.35
3/11/2025131.67136.05131.01134.76680,687134.76
3/10/2025138.51139.47130.06131.651,077,493131.65
3/07/2025140.00142.84138.24140.36948,133140.36
3/06/2025143.29145.46140.14140.71571,094140.71
3/05/2025146.24147.25142.04146.45789,842146.45
3/04/2025141.00147.89140.88146.21706,754146.21
3/03/2025150.38151.25143.06143.56901,264143.56
2/28/2025148.12151.34145.42150.532,033,560150.53
2/27/2025153.45155.00147.62148.12817,711148.12
2/26/2025156.59159.24152.74152.831,172,425152.83
2/25/2025154.00158.44152.01156.011,543,605156.01
2/24/2025158.39161.67152.40153.952,692,863153.95
2/21/2025187.23187.23151.38151.725,369,425151.72
2/20/2025214.72218.15207.67210.171,242,580210.17
2/19/2025223.25223.25217.47217.61864,475217.61
2/18/2025223.73223.73219.98222.96799,218222.96
2/14/2025227.64228.40220.71224.46473,248224.46
2/13/2025219.28228.98217.97228.73650,254228.73
2/12/2025214.17218.81213.07218.79420,710218.79
2/11/2025214.92216.35212.75215.89548,503215.89
2/10/2025219.43219.43215.69216.18293,913216.18
2/07/2025218.45224.73217.27217.45613,234217.45
2/06/2025214.61219.25214.61217.23397,511217.23
2/05/2025215.19217.69213.64214.28290,435214.28
2/04/2025211.43215.62210.00214.98495,677214.98
2/03/2025209.09213.29207.27211.85782,954211.85
1/31/2025208.27216.63206.48213.32579,225213.32
1/30/2025209.72214.10206.04207.03291,134207.03
1/29/2025209.27209.27204.62208.12314,891208.12
1/28/2025208.93211.96206.04208.55460,874208.55
1/27/2025201.21208.17199.65207.56521,192207.56
1/24/2025207.89209.64202.62204.07397,371204.07
1/23/2025205.91208.70202.88208.14499,226208.14
1/22/2025211.95211.95204.12207.10795,529207.10
1/21/2025215.10215.25208.15210.57690,812210.57
1/17/2025220.06220.96213.30213.52353,326213.52
1/16/2025216.41221.42216.41216.88321,408216.88
1/15/2025212.66216.82209.95216.20449,432216.20
1/14/2025210.14210.14202.47207.62472,591207.62
1/13/2025205.00207.84203.18207.77386,171207.77
1/10/2025210.73210.73207.00207.48299,734207.48
1/08/2025214.25214.25209.36213.39302,825213.39
1/07/2025221.12223.08213.44214.27328,797214.27
1/06/2025220.74223.33219.14220.45396,011220.45
1/03/2025215.87225.00215.87219.28278,624219.28