Franklin Limited Duration Income Trust (FTF)

6.1800
+0.00 (0.00%)
NYSE · Last Trade: Feb 4th, 5:57 AM EST
QuoteNewsPress ReleasesChartHistoricalFAQAboutCompetitors

Historical Prices For Franklin Limited Duration Income Trust (FTF)

DateOpenHighLowCloseVolumeAdjusted Close
2/03/20266.196.196.176.18112,5886.18
2/02/20266.166.196.166.17149,3266.17
1/30/20266.186.196.166.19141,6086.19
1/29/20266.146.196.146.18427,7656.18
1/28/20266.196.196.146.16204,4066.16
1/27/20266.186.196.146.16235,9526.16
1/26/20266.216.246.176.19441,1356.19
1/23/20266.236.246.186.21238,5936.21
1/22/20266.266.296.246.28279,7896.22
1/21/20266.246.286.246.28288,8486.22
1/20/20266.226.236.206.23333,9886.17
1/16/20266.256.256.226.22522,5446.16
1/15/20266.236.246.226.22185,8006.16
1/14/20266.226.236.206.23339,5706.17
1/13/20266.196.216.186.20210,8966.14
1/12/20266.186.196.156.19210,3956.13
1/09/20266.186.186.166.17142,5746.11
1/08/20266.156.176.146.15278,9186.09
1/07/20266.146.176.146.16139,7186.10
1/06/20266.176.176.146.16116,5826.10
1/05/20266.166.176.146.17200,6416.11
1/02/20266.156.186.146.16148,5066.10
12/31/20256.176.186.156.15280,9536.09
12/30/20256.146.176.146.17208,5646.11
12/29/20256.166.166.136.15329,0586.09
12/26/20256.146.166.136.1685,6886.10
12/24/20256.096.166.096.14136,3886.08
12/23/20256.066.116.056.11426,0556.05
12/22/20256.076.086.046.08175,2206.02
12/19/20256.026.056.026.04112,3845.98
12/18/20256.026.056.026.04195,2435.98
12/17/20256.066.066.036.0473,9705.98
12/16/20256.046.056.046.04116,1135.98
12/15/20256.056.086.046.06207,9746.00
12/12/20256.106.146.096.09144,6415.97
12/11/20256.126.146.106.13181,6056.00
12/10/20256.086.146.086.13219,8646.01
12/09/20256.106.116.106.11125,1785.99
12/08/20256.126.126.106.11143,3635.99
12/05/20256.116.146.106.10166,0915.98
12/04/20256.126.156.116.14255,9376.02
12/03/20256.106.146.096.13210,2536.01
12/02/20256.116.126.026.12254,0036.00
12/01/20256.096.136.076.09197,6625.97
11/28/20256.126.136.096.1188,1945.99
11/26/20256.056.106.056.08254,2405.96
11/25/20256.046.076.026.07134,5715.95
11/24/20255.986.045.986.01220,9405.89
11/21/20255.985.995.965.99155,3765.87
11/20/20256.036.035.965.96363,1115.84
11/19/20256.046.066.016.01217,9335.89
11/18/20256.036.066.006.05421,9075.93
11/17/20256.066.066.036.03176,0435.91
11/14/20256.106.136.106.11142,8695.93
11/13/20256.136.146.116.12165,5955.94
11/12/20256.166.176.146.15128,1895.97
11/11/20256.126.166.126.15203,2875.97
11/10/20256.146.166.136.13165,1395.95
11/07/20256.156.166.126.15187,7075.97
11/06/20256.156.176.146.15164,3375.97
11/05/20256.176.196.136.13140,3215.95
11/04/20256.156.196.116.18294,2576.00