FREYR Battery, Inc. Common Stock (FREY)

Historical Prices For FREYR Battery, Inc. Common Stock (FREY)

Date Range:

2025-01-03 - 2025-04-03

Date	Open	High	Low	Close	Volume	Adjusted Close
2/28/2025	1.57	0.00	1.57	1.53	0	1.53
2/27/2025	1.63	1.65	1.55	1.57	1,194,979	1.57
2/26/2025	1.60	1.66	1.60	1.61	1,603,065	1.61
2/25/2025	1.68	1.68	1.57	1.59	2,314,830	1.59
2/24/2025	1.78	1.81	1.65	1.68	1,041,138	1.68
2/21/2025	1.95	1.98	1.71	1.77	1,915,907	1.77
2/20/2025	1.96	1.99	1.90	1.94	1,182,998	1.94
2/19/2025	1.97	2.03	1.93	1.96	1,728,179	1.96
2/18/2025	2.08	2.08	1.96	2.07	1,759,805	2.07
2/14/2025	1.91	2.12	1.89	2.06	2,746,478	2.06
2/13/2025	1.72	1.93	1.69	1.90	1,616,523	1.90
2/12/2025	1.65	1.72	1.61	1.72	1,854,581	1.72
2/11/2025	1.75	1.76	1.65	1.71	1,747,129	1.71
2/10/2025	1.85	1.86	1.76	1.77	1,263,693	1.77
2/07/2025	1.95	1.97	1.75	1.85	2,470,715	1.85
2/06/2025	1.87	2.02	1.87	1.96	1,349,343	1.96
2/05/2025	1.90	1.93	1.85	1.87	887,349	1.87
2/04/2025	1.84	1.92	1.83	1.87	1,059,120	1.87
2/03/2025	1.80	1.90	1.74	1.87	1,821,854	1.87
1/31/2025	1.88	1.95	1.82	1.88	1,033,948	1.88
1/30/2025	1.95	2.07	1.84	1.87	1,855,593	1.87
1/29/2025	1.88	1.95	1.83	1.88	1,515,154	1.88
1/28/2025	1.95	1.99	1.83	1.87	1,656,201	1.87
1/27/2025	1.90	2.04	1.88	1.95	1,405,752	1.95
1/24/2025	2.06	2.07	1.96	1.99	2,035,174	1.99
1/23/2025	2.08	2.12	2.04	2.09	1,184,644	2.09
1/22/2025	2.28	2.28	2.05	2.10	2,661,549	2.10
1/21/2025	2.48	2.49	2.26	2.29	2,592,921	2.29
1/17/2025	2.53	2.71	2.43	2.49	2,683,427	2.49
1/16/2025	2.35	2.46	2.31	2.45	1,807,299	2.45
1/15/2025	2.50	2.50	2.30	2.31	1,996,535	2.31
1/14/2025	2.27	2.42	2.21	2.26	1,749,878	2.26
1/13/2025	2.26	2.29	2.11	2.22	2,465,348	2.22
1/10/2025	2.51	2.55	2.32	2.35	2,880,429	2.35
1/08/2025	2.63	2.70	2.55	2.60	2,308,444	2.60
1/07/2025	2.75	3.06	2.70	2.76	3,295,116	2.76
1/06/2025	2.95	3.00	2.55	2.82	5,224,177	2.82
1/03/2025	2.78	2.94	2.73	2.89	3,182,605	2.89