MicroSectors FANG Index -3X Inverse Leveraged ETNs due January 8, 2038 (FNGD)

Historical Prices For MicroSectors FANG Index -3X Inverse Leveraged ETNs due January 8, 2038 (FNGD)

Date Range:

2025-09-20 - 2025-12-20

Date	Open	High	Low	Close	Volume	Adjusted Close
12/19/2025	5.30	5.31	5.16	5.18	26,600,898	5.18
12/18/2025	5.31	5.47	5.29	5.36	40,011,531	5.36
12/17/2025	5.19	5.55	5.18	5.55	46,603,962	5.55
12/16/2025	5.38	5.40	5.20	5.25	41,281,309	5.25
12/15/2025	4.96	5.33	4.96	5.33	40,620,843	5.33
12/12/2025	4.72	5.03	4.72	4.95	37,100,082	4.95
12/11/2025	4.65	4.77	4.59	4.63	28,602,998	4.63
12/10/2025	4.61	4.69	4.54	4.57	26,384,557	4.57
12/09/2025	4.61	4.65	4.53	4.55	13,426,165	4.55
12/08/2025	4.53	4.63	4.48	4.57	27,691,625	4.57
12/05/2025	4.60	4.62	4.45	4.56	24,972,966	4.56
12/04/2025	4.50	4.69	4.50	4.62	23,567,377	4.62
12/03/2025	4.65	4.76	4.58	4.60	17,566,914	4.60
12/02/2025	4.51	4.61	4.45	4.50	18,295,854	4.50
12/01/2025	4.71	4.75	4.55	4.61	14,745,440	4.61
11/28/2025	4.60	4.63	4.54	4.54	5,920,472	4.54
11/26/2025	4.62	4.74	4.58	4.66	12,638,564	4.66
11/25/2025	4.79	4.97	4.66	4.68	13,360,341	4.68
11/24/2025	5.14	5.17	4.77	4.78	18,995,676	4.78
11/21/2025	5.35	5.57	5.12	5.33	28,374,311	5.33
11/20/2025	4.68	5.39	4.61	5.36	26,239,571	5.36
11/19/2025	5.13	5.17	4.86	5.03	30,388,535	5.03
11/18/2025	5.04	5.27	4.95	5.13	25,650,731	5.13
11/17/2025	4.87	5.04	4.72	4.93	28,087,769	4.93
11/14/2025	5.04	5.13	4.71	4.82	29,620,294	4.82
11/13/2025	4.61	4.90	4.61	4.82	32,611,861	4.82
11/12/2025	4.37	4.63	4.37	4.53	22,332,022	4.53
11/11/2025	4.50	4.57	4.44	4.47	16,937,056	4.47
11/10/2025	4.57	4.63	4.41	4.45	24,005,356	4.45
11/07/2025	4.84	5.09	4.78	4.78	28,034,640	4.78
11/06/2025	4.59	4.81	4.59	4.76	24,448,778	4.76
11/05/2025	4.60	4.65	4.49	4.56	15,027,810	4.56
11/04/2025	4.52	4.62	4.39	4.59	18,056,169	4.59
11/03/2025	4.21	4.37	4.20	4.33	17,756,749	4.33
10/31/2025	4.15	4.41	4.14	4.38	22,423,991	4.38
10/30/2025	4.30	4.46	4.27	4.41	30,043,007	4.41
10/29/2025	4.24	4.32	4.18	4.19	17,706,227	4.19
10/28/2025	4.39	4.43	4.24	4.29	14,500,319	4.29
10/27/2025	4.52	4.58	4.47	4.48	11,716,047	4.48
10/24/2025	4.76	4.80	4.68	4.72	11,215,245	4.72
10/23/2025	4.98	5.00	4.86	4.87	13,037,160	4.87
10/22/2025	4.88	5.16	4.87	5.01	21,154,692	5.01
10/21/2025	4.81	4.86	4.78	4.81	12,373,240	4.81
10/20/2025	4.98	5.00	4.79	4.81	9,510,212	4.81
10/17/2025	5.23	5.30	5.05	5.08	20,330,550	5.08
10/16/2025	5.02	5.30	4.92	5.15	25,361,336	5.15
10/15/2025	4.98	5.24	4.94	5.09	18,834,596	5.09
10/14/2025	5.12	5.31	5.02	5.15	17,691,051	5.15
10/13/2025	5.02	5.13	4.89	4.92	16,415,063	4.92
10/10/2025	4.85	5.36	4.76	5.36	22,502,969	5.36
10/09/2025	4.89	4.95	4.84	4.85	11,185,216	4.85
10/08/2025	5.09	5.10	4.88	4.88	9,565,506	4.88
10/07/2025	5.04	5.24	5.03	5.14	12,461,435	5.14
10/06/2025	5.15	5.22	5.03	5.06	10,280,213	5.06
10/03/2025	5.03	5.20	5.02	5.14	12,097,496	5.14
10/02/2025	5.00	5.17	5.00	5.06	10,819,918	5.06
10/01/2025	5.21	5.26	5.08	5.11	10,031,399	5.11
9/30/2025	5.11	5.25	5.09	5.12	10,236,328	5.12
9/29/2025	5.06	5.12	4.94	5.08	9,517,116	5.08
9/26/2025	5.17	5.25	5.10	5.13	10,211,577	5.13
9/25/2025	5.22	5.34	5.10	5.16	12,808,523	5.16
9/24/2025	4.93	5.19	4.92	5.12	8,352,007	5.12
9/23/2025	4.82	5.07	4.82	5.02	11,541,910	5.02
9/22/2025	4.85	4.92	4.80	4.82	7,829,893	4.82