MFS Investment Grade Municipal Trust Common Stock (CXH)

7.6300
+0.00 (0.00%)
NYSE· Last Trade: Aug 28th, 8:30 PM EDT
QuoteNewsPress ReleasesChartHistoricalFAQAboutCompetitors

Historical Prices For MFS Investment Grade Municipal Trust Common Stock (CXH)

DateOpenHighLowCloseVolumeAdjusted Close
6/05/20267.590.007.637.6307.63
6/04/20267.637.637.577.597,8497.59
6/03/20267.627.637.597.6012,1667.60
6/02/20267.647.677.627.667,6527.66
6/01/20267.677.677.587.6724,0987.67
5/29/20260.007.737.597.6926,8207.69