CubeSmart Common Shares (CUBE)

Last Price38.00

Change+0.95 (2.56%)

NYSE · Last Trade: Feb 4th, 12:24 AM EST

Historical Prices For CubeSmart Common Shares (CUBE)

Date Range:

2025-11-04 - 2026-02-04

Date	Open	High	Low	Close	Volume	Adjusted Close
2/03/2026	37.00	38.23	37.00	38.00	2,338,596	38.00
2/02/2026	37.51	37.72	37.02	37.05	2,003,799	37.05
1/30/2026	37.49	37.63	37.08	37.53	3,103,613	37.53
1/29/2026	37.27	37.69	36.91	37.61	1,967,181	37.61
1/28/2026	37.47	37.79	36.98	37.07	1,906,034	37.07
1/27/2026	37.61	37.78	37.30	37.36	1,320,250	37.36
1/26/2026	38.03	38.29	37.62	37.65	2,017,017	37.65
1/23/2026	38.68	38.80	38.15	38.24	2,473,343	38.24
1/22/2026	39.02	39.21	38.40	38.65	2,559,331	38.65
1/21/2026	39.00	39.24	38.38	38.98	2,484,595	38.98
1/20/2026	38.85	39.27	38.69	38.88	2,387,222	38.88
1/16/2026	39.00	39.78	38.92	39.61	2,208,393	39.61
1/15/2026	38.76	39.33	38.51	39.14	1,611,237	39.14
1/14/2026	37.72	38.76	37.66	38.70	1,612,051	38.70
1/13/2026	37.90	38.03	36.91	37.73	2,200,897	37.73
1/12/2026	37.78	38.25	37.58	37.90	2,984,527	37.90
1/09/2026	37.08	37.87	36.94	37.68	2,988,541	37.68
1/08/2026	36.12	37.13	36.00	37.06	2,203,592	37.06
1/07/2026	36.63	36.75	36.16	36.33	2,325,859	36.33
1/06/2026	35.39	36.63	35.24	36.44	3,282,094	36.44
1/05/2026	35.28	35.88	35.09	35.50	2,739,297	35.50
1/02/2026	35.50	35.51	35.09	35.40	2,203,970	35.40
12/31/2025	36.31	36.40	35.95	36.05	1,614,151	35.52
12/30/2025	35.97	36.37	35.89	36.31	2,692,194	35.78
12/29/2025	36.02	36.06	35.71	35.97	2,159,000	35.44
12/26/2025	35.79	35.92	35.53	35.90	2,012,993	35.37
12/24/2025	35.34	35.91	35.25	35.84	1,883,868	35.31
12/23/2025	35.75	35.86	35.29	35.36	2,121,530	34.84
12/22/2025	35.51	35.91	35.40	35.74	2,276,564	35.21
12/19/2025	35.78	35.99	35.57	35.57	4,984,395	35.05
12/18/2025	36.29	36.37	35.72	35.95	3,018,061	35.42
12/17/2025	35.85	36.41	35.75	36.21	2,664,455	35.68
12/16/2025	36.59	36.67	35.75	35.79	2,432,487	35.26
12/15/2025	36.74	36.98	36.31	36.55	2,278,590	36.01
12/12/2025	36.71	36.85	36.47	36.52	1,632,474	35.98
12/11/2025	36.31	36.63	35.99	36.42	2,446,406	35.88
12/10/2025	35.61	36.15	35.58	36.03	2,731,038	35.50
12/09/2025	36.44	36.70	35.56	35.56	2,041,330	35.04
12/08/2025	36.63	36.77	36.11	36.30	1,541,032	35.77
12/05/2025	36.43	36.90	36.43	36.63	1,953,326	36.09
12/04/2025	36.93	37.20	36.73	36.81	1,417,582	36.27
12/03/2025	37.20	37.59	36.90	37.01	1,634,430	36.47
12/02/2025	37.11	37.12	36.61	37.07	2,006,423	36.52
12/01/2025	36.83	37.31	36.53	36.94	1,235,504	36.40
11/28/2025	37.23	37.52	37.18	37.23	718,465	36.68
11/26/2025	36.81	37.58	36.65	37.35	1,780,153	36.80
11/25/2025	36.53	37.22	36.53	36.93	1,438,969	36.39
11/24/2025	36.31	36.61	36.10	36.29	3,263,688	35.76
11/21/2025	35.93	36.68	35.81	36.27	1,789,479	35.74
11/20/2025	36.02	36.16	35.59	35.63	1,737,163	35.11
11/19/2025	36.22	36.37	35.42	35.86	1,752,125	35.33
11/18/2025	36.00	36.31	35.67	36.29	1,671,944	35.76
11/17/2025	36.62	36.86	36.00	36.03	1,908,787	35.50
11/14/2025	36.85	37.21	36.45	36.62	1,738,354	36.08
11/13/2025	36.87	37.18	36.46	36.65	1,432,175	36.11
11/12/2025	37.10	37.45	36.81	36.88	1,656,647	36.34
11/11/2025	36.97	37.38	36.80	37.26	1,143,806	36.71
11/10/2025	37.08	37.33	36.09	36.63	2,062,333	36.09
11/07/2025	37.19	37.55	36.94	37.54	1,980,432	36.99
11/06/2025	37.57	37.76	36.93	36.98	1,548,581	36.44
11/05/2025	37.55	37.87	37.31	37.73	1,513,394	37.18
11/04/2025	36.83	37.71	36.75	37.41	3,259,703	36.86