Core & Main Inc Cl A (CNM)
55.78  +7.49 (15.51%)

Core & Main Inc is a leading distributor of water, wastewater, storm drainage, and plumbing products. The company serves a diverse customer base, including municipalities, contractors, and industrial clients, providing them with essential infrastructure solutions for managing water resources and ensuring efficient delivery and drainage systems. Core & Main focuses on enhancing its service offerings through a combination of product expertise and a broad inventory, positioning itself as a reliable partner in the construction and maintenance of critical water infrastructure projects across the United States.

SummaryNewsPress ReleasesChartHistorical
DateOpenHighLowCloseVolumeAdjusted Close
12/03/202453.9957.2353.1755.789,744,29155.78
12/02/202448.4748.7347.9548.294,507,64248.29
11/29/202447.6148.6547.3148.551,956,66448.55
11/27/202447.3748.0746.9247.111,889,48847.11
11/26/202447.0347.3146.4147.102,190,40547.10
11/25/202446.0048.3645.9147.544,086,21447.54
11/22/202444.9745.7344.7045.272,591,25745.27
11/21/202444.9245.4443.7944.572,672,59044.57
11/20/202444.9945.6444.6444.752,052,30144.75
11/19/202443.2945.2443.2044.922,531,72644.92
11/18/202442.4544.1041.9744.022,708,20844.02
11/15/202442.2242.9741.9042.513,110,76842.51
11/14/202442.6243.3141.6441.912,826,02841.91
11/13/202442.4443.0741.7542.383,618,50642.38
11/12/202442.6043.3942.1842.262,611,29942.26
11/11/202444.0044.1742.4842.734,071,21042.73
11/08/202445.7945.7942.9143.584,575,40943.58
11/07/202447.4147.4145.8945.981,753,98945.98
11/06/202446.9248.0646.3647.123,010,33847.12
11/05/202443.5344.7943.4744.751,497,92144.75
11/04/202443.3544.2343.3543.582,038,29843.58
11/01/202444.4244.7343.1943.252,413,20043.25
10/31/202445.4345.6744.2344.281,401,24744.28
10/30/202444.8945.9244.7245.421,536,24045.42
10/29/202444.7645.3843.9545.071,257,74645.07
10/28/202445.6345.9845.0145.241,142,16445.24
10/25/202446.1446.4245.1845.201,157,70145.20
10/24/202445.4545.8045.0845.60865,95145.60
10/23/202445.1645.4444.5945.231,091,62845.23
10/22/202445.7446.0345.3345.501,190,08545.50
10/21/202446.5346.8145.8146.091,216,59346.09
10/18/202445.9246.8845.5146.721,742,80346.72
10/17/202446.6647.0145.7745.951,031,54645.95
10/16/202446.1446.6945.6746.351,586,49046.35
10/15/202445.1846.1045.0745.211,791,65445.21
10/14/202444.9245.4144.3545.281,717,53045.28
10/11/202443.6844.5143.6644.052,257,14944.05
10/10/202443.6444.5342.9143.782,274,93943.78
10/09/202442.8443.7842.6143.452,404,46243.45
10/08/202442.6042.9542.1342.711,866,50742.71
10/07/202442.4542.6641.9042.381,637,29042.38
10/04/202442.9143.0541.6043.033,893,49843.03
10/03/202443.6543.8742.4342.502,647,45742.50
10/02/202443.7043.9443.3743.781,835,21543.78
10/01/202444.4144.7843.3143.872,397,74343.87
9/30/202445.4845.7143.6044.403,249,96444.40
9/27/202445.7046.5245.3545.772,691,74645.77
9/26/202444.5345.4844.3045.282,892,50445.28
9/25/202444.2045.0144.1444.252,314,74844.25
9/24/202444.4244.6643.9244.181,280,86244.18
9/23/202444.0344.7843.3744.171,522,14044.17
9/20/202444.3244.5443.3743.419,468,48943.41
9/19/202444.9645.5544.2144.813,884,88044.81
9/18/202442.8044.4142.6543.183,303,63543.18
9/17/202441.7743.1141.7742.724,393,84542.72
9/16/202440.7241.6340.4241.282,856,84141.28
9/13/202439.9741.3139.8640.832,512,63940.83
9/12/202438.7040.2438.6639.923,200,73639.92
9/11/202437.9738.9737.2238.802,388,96538.80
9/10/202438.6238.7037.4838.123,724,60538.12
9/09/202438.1139.3238.1138.324,022,60138.32
9/06/202438.1239.2737.8038.057,911,73938.05
9/05/202439.3339.8037.9838.008,047,60938.00
9/04/202440.9741.5639.3039.4012,695,43639.40