Comp En De Mn Cemig ADS American Depositary Shares (CIG)

2.2577
+0.0577 (2.62%)
NYSE · Last Trade: Mar 16th, 10:51 AM EDT
QuoteNewsPress ReleasesChartHistoricalFAQAboutCompetitors

Historical Prices For Comp En De Mn Cemig ADS American Depositary Shares (CIG)

DateOpenHighLowCloseVolumeAdjusted Close
3/13/20262.282.282.192.2010,556,7862.20
3/12/20262.242.262.212.2210,196,2642.22
3/11/20262.302.342.272.2910,003,5932.29
3/10/20262.262.332.252.298,972,0072.29
3/09/20262.192.272.192.259,717,7972.25
3/06/20262.152.212.152.196,418,8372.19
3/05/20262.202.232.172.199,114,8972.19
3/04/20262.252.262.222.244,328,4522.24
3/03/20262.172.212.122.187,026,7512.18
3/02/20262.292.332.272.285,097,0512.28
2/27/20262.352.382.342.374,106,1982.37
2/26/20262.402.402.342.373,985,2782.37
2/25/20262.362.412.352.393,326,8472.39
2/24/20262.322.362.322.353,597,1612.35
2/23/20262.312.342.272.284,614,6202.28
2/20/20262.232.312.222.305,199,8272.30
2/19/20262.202.252.202.253,128,1922.25
2/18/20262.232.242.192.214,491,7872.21
2/17/20262.222.262.202.223,404,5552.22
2/13/20262.202.232.162.224,753,5392.22
2/12/20262.282.292.232.245,501,5792.24
2/11/20262.232.302.212.299,295,7792.29
2/10/20262.162.172.142.162,502,0462.16
2/09/20262.142.182.132.164,561,3262.16
2/06/20262.182.192.132.144,113,5002.14
2/05/20262.182.192.152.1614,493,7992.16
2/04/20262.212.212.142.169,093,7822.16
2/03/20262.222.252.202.217,184,6412.21
2/02/20262.162.192.152.175,759,7802.17
1/30/20262.162.182.132.157,175,2742.15
1/29/20262.192.212.132.196,189,4742.19
1/28/20262.232.232.152.184,793,9082.18
1/27/20262.192.222.182.213,940,8132.21
1/26/20262.152.182.132.144,697,5942.14
1/23/20262.142.212.122.194,349,8322.19
1/22/20262.112.162.102.145,435,1872.14
1/21/20262.032.092.022.095,890,1632.09
1/20/20261.962.031.962.034,364,9672.03
1/16/20261.981.991.971.981,268,3511.98
1/15/20261.972.011.971.982,331,6161.98
1/14/20261.961.981.951.971,674,8721.97
1/13/20261.992.001.961.963,967,9021.96
1/12/20262.012.021.991.991,335,8371.99
1/09/20262.032.042.002.033,878,8632.03
1/08/20262.032.032.002.006,694,1382.00
1/07/20262.032.042.012.013,913,3242.01
1/06/20262.072.092.032.046,187,4622.04
1/05/20262.062.082.042.083,012,8752.08
1/02/20262.052.062.032.063,418,0122.06
12/31/20252.032.041.992.001,395,0322.00
12/30/20252.022.042.012.042,586,6492.04
12/29/20252.012.021.992.002,039,0992.00
12/26/20252.042.072.032.073,364,8482.07
12/24/20252.012.042.012.031,461,5912.03
12/23/20251.972.041.972.022,856,5372.02
12/22/20251.981.991.961.972,822,6581.97
12/19/20251.992.001.971.986,580,3961.98
12/18/20251.961.991.951.982,844,4271.98
12/17/20251.981.981.951.964,954,4461.96
12/16/20252.012.021.991.993,981,9231.99