AB California Intermediate Municipal ETF (CAM)

25.10
+0.06 (0.24%)
NYSE· Last Trade: Jun 1st, 8:32 AM EDT
QuoteNewsPress ReleasesChartHistorical

Historical Prices For AB California Intermediate Municipal ETF (CAM)

DateOpenHighLowCloseVolumeAdjusted Close
5/29/20260.0025.1325.0825.10190,86825.10
5/28/202625.0225.0825.0125.07111,04025.07
5/27/202625.0325.0425.0125.0229,45725.02
5/26/202624.9825.0424.9825.00152,11625.00
5/22/202624.9624.9624.8824.90125,08424.90
5/21/202624.8924.9324.8824.9166,52924.91
5/20/202624.9524.9524.8824.91282,23524.91
5/19/202624.8924.9124.8524.88270,30724.88
5/18/202624.9624.9624.9024.91122,86524.91
5/15/202625.0025.0024.8824.9163,95224.91
5/14/202624.9825.0224.9624.9782,46424.97
5/13/202625.0225.0224.9824.99181,85224.99
5/12/202625.0425.0525.0025.0162,00325.01
5/11/202625.0525.0725.0425.04159,23925.04
5/08/202625.0625.0725.0225.0553,52025.05
5/07/202625.0325.0725.0225.0486,85425.04
5/06/202625.0925.0925.0225.04306,48825.04
5/05/202625.0125.0224.9024.9987,61324.99
5/04/202624.9725.0224.9524.9876,77524.98
5/01/202625.0225.0225.0025.00236,50625.00
4/30/202625.0625.0825.0625.07117,09225.00
4/29/202625.1225.1225.0325.0590,64524.99
4/28/202625.0825.1125.0825.09238,66025.03
4/27/202625.1325.1425.1025.1187,28525.05
4/24/202625.1025.1325.1025.11124,90125.04
4/23/202625.1125.1325.0925.10187,08425.03
4/22/202625.1125.1225.1025.1142,77625.05
4/21/202625.1025.1125.0725.09101,72525.02
4/20/202625.1025.1325.1025.11105,99325.04
4/17/202625.0925.1325.0725.11141,78425.04
4/16/202625.0325.0525.0325.03151,99224.97
4/15/202625.0425.0625.0125.03157,78924.97
4/14/202625.0425.0625.0325.0458,23524.98
4/13/202625.0425.0625.0125.05222,93424.99
4/10/202625.0325.0425.0125.0188,89724.95
4/09/202625.0125.0525.0125.0419,97224.97
4/08/202625.0925.0924.9824.9866,83024.92
4/07/202625.0425.0424.9524.96110,83024.90
4/06/202624.9425.0024.9424.9690,30924.90
4/02/202624.9224.9924.9224.96134,02424.90
4/01/202624.9425.0024.9024.9362,95724.87
3/31/202624.9024.9924.9024.97111,58024.83
3/30/202624.9824.9824.9124.9250,10324.78
3/27/202624.8724.9124.8624.8976,31724.75
3/26/202624.9124.9224.8624.8656,65124.72
3/25/202624.9125.0024.8824.89215,08324.75
3/24/202624.9425.0224.8924.89167,79624.75
3/23/202625.0525.0625.0225.02154,26924.88
3/20/202625.0925.1824.9925.0050,89824.86
3/19/202625.1225.1625.0925.1672,87425.02
3/18/202625.1725.1825.1325.1393,46024.99
3/17/202625.1625.2225.1625.1847,61025.04
3/16/202625.1725.2125.1725.1943,88925.05
3/13/202625.2225.2225.1425.1647,90025.02
3/12/202625.1725.1725.0725.10159,89024.96
3/11/202625.1625.2125.1425.1553,87325.01
3/10/202625.2425.2625.2025.2066,49925.06
3/09/202625.2525.2725.2025.2482,76025.10
3/06/202625.3025.3025.2325.25123,27325.11
3/05/202625.3225.3225.2325.2750,21825.13
3/04/202625.2725.3325.2725.2746,50825.13
3/03/202625.3025.3025.2425.2740,85525.13
3/02/202625.3825.4025.3125.3549,18525.21