iShares International Dividend Active ETF (BIDD)

30.38
+0.02 (0.07%)
NYSE · Last Trade: Apr 15th, 10:30 AM EDT
QuoteNewsPress ReleasesChartHistorical

Historical Prices For iShares International Dividend Active ETF (BIDD)

DateOpenHighLowCloseVolumeAdjusted Close
4/14/202630.2030.3930.2030.3637,29930.36
4/13/202629.6630.0829.6330.0829,37330.08
4/10/202629.9530.0029.7829.8418,03329.84
4/09/202629.5829.8729.5429.7829,55429.78
4/08/202629.9529.9629.6429.8633,86529.86
4/07/202628.5228.7728.3428.7452,61228.74
4/06/202628.5828.7228.5728.7049,76728.70
4/02/202628.0828.6128.0828.5160,07828.51
4/01/202628.7028.8828.6528.7435,22928.74
3/31/202627.9128.4327.9028.4348,36828.43
3/30/202627.8327.8327.4427.5356,57627.53
3/27/202627.6727.7627.4927.60145,14727.60
3/26/202628.1628.2427.8627.8640,56427.86
3/25/202628.6228.6228.4228.52174,34628.52
3/24/202628.0028.3727.9828.2126,42728.21
3/23/202628.2828.7128.2128.4238,97028.42
3/20/202628.3928.3927.6627.7517,47627.75
3/19/202628.1228.6828.1228.5345,86028.53
3/18/202629.1229.1728.7128.7333,27128.73
3/17/202629.4529.4529.2629.2915,78729.29
3/16/202629.1429.3329.1129.2472,86929.24
3/13/202629.0829.2328.6628.6944,53128.69
3/12/202629.2029.2128.9228.94178,19528.94
3/11/202629.4129.5629.3229.4813,61729.48
3/10/202629.5930.0229.4529.5327,88329.53
3/09/202628.6629.4128.4129.3141,92829.31
3/06/202628.8429.2128.7729.1057,03529.10
3/05/202629.5729.7029.0829.3431,39829.34
3/04/202629.9630.1329.9030.0160,46030.01
3/03/202629.3429.8129.0529.7735,02129.77
3/02/202630.6030.9030.6030.7327,96030.73
2/27/202631.2931.4031.2431.27181,22431.27
2/26/202631.4931.4931.1931.4218,31831.42
2/25/202631.2631.4131.2331.3733,55731.37
2/24/202630.9631.2330.9631.1535,55231.15
2/23/202631.2031.2730.9731.0483,06531.04
2/20/202630.8431.2930.8431.2955,91331.29
2/19/202630.7530.9130.7130.9153,98130.91
2/18/202630.9031.1130.8730.9143,58730.91
2/17/202630.6130.9430.5530.8476,45530.84
2/13/202630.8030.9830.6730.9527,13030.95
2/12/202631.3531.3630.8630.9645,18530.96
2/11/202631.1231.3130.9631.2377,13431.23
2/10/202631.1131.1631.0631.0633,44131.06
2/09/202630.8331.0930.8231.0730,46331.07
2/06/202630.5430.8230.5430.8254,78730.82
2/05/202630.2430.3930.0930.1572,16130.15
2/04/202630.7630.7630.3930.46201,01230.46
2/03/202630.4530.6430.3430.5990,86830.59
2/02/202630.2530.5430.2530.4824,76430.48
1/30/202630.4930.5330.1630.2536,38430.25
1/29/202630.7030.7030.2430.5523,62530.55
1/28/202630.4530.5230.3430.5042,77830.50
1/27/202630.4830.6830.4830.6378,02530.63
1/26/202630.1930.3130.1930.23155,94530.23
1/23/202629.9330.1729.9030.1583,53430.15
1/22/202630.0330.0329.9329.9437,68729.94
1/21/202629.6529.9829.6529.90178,37729.90
1/20/202629.5029.7429.4929.5174,66729.51
1/16/202629.9229.9629.7929.9498,75929.94
1/15/202629.9330.0229.8529.85402,67929.85