Brookfield Business Partners L.P. Limited Partnership Units (BBU)
31.46
+0.00 (0.00%)
NYSE· Last Trade: May 31st, 3:27 PM EDT
Historical Prices For Brookfield Business Partners L.P. Limited Partnership Units (BBU)
| Date | Open | High | Low | Close | Volume | Adjusted Close |
|---|---|---|---|---|---|---|
| 3/30/2026 | 32.13 | 0.00 | 32.13 | 31.46 | 0 | 31.46 |
| 3/27/2026 | 32.69 | 33.10 | 31.93 | 32.13 | 60,477 | 32.13 |
| 3/26/2026 | 33.17 | 33.49 | 32.68 | 32.85 | 42,340 | 32.85 |
| 3/25/2026 | 31.49 | 32.64 | 31.48 | 32.62 | 39,454 | 32.62 |
| 3/24/2026 | 30.85 | 31.31 | 30.32 | 30.60 | 355,022 | 30.60 |
| 3/23/2026 | 29.77 | 32.15 | 29.77 | 30.84 | 361,766 | 30.84 |
| 3/20/2026 | 30.49 | 30.49 | 29.40 | 29.78 | 37,243 | 29.72 |
| 3/19/2026 | 30.51 | 30.71 | 29.64 | 29.96 | 42,517 | 29.90 |
| 3/18/2026 | 31.20 | 31.28 | 30.39 | 30.65 | 44,918 | 30.59 |
| 3/17/2026 | 31.24 | 31.41 | 30.77 | 31.05 | 51,603 | 30.98 |
| 3/16/2026 | 29.72 | 31.46 | 29.72 | 30.56 | 359,803 | 30.50 |
| 3/13/2026 | 31.26 | 31.38 | 29.65 | 29.71 | 30,815 | 29.65 |
| 3/12/2026 | 32.03 | 32.60 | 30.56 | 30.68 | 87,723 | 30.62 |
| 3/11/2026 | 33.79 | 33.79 | 32.47 | 32.57 | 25,869 | 32.50 |
| 3/10/2026 | 32.31 | 34.16 | 32.31 | 33.46 | 58,172 | 33.39 |
| 3/09/2026 | 32.22 | 33.13 | 31.93 | 32.61 | 42,574 | 32.54 |
| 3/06/2026 | 33.94 | 33.95 | 32.76 | 32.83 | 45,793 | 32.76 |
| 3/05/2026 | 34.50 | 34.92 | 33.74 | 34.13 | 29,272 | 34.06 |
| 3/04/2026 | 34.32 | 35.05 | 34.28 | 34.50 | 33,462 | 34.43 |
| 3/03/2026 | 33.81 | 34.89 | 33.38 | 34.46 | 30,245 | 34.39 |
| 3/02/2026 | 33.76 | 35.22 | 33.76 | 34.65 | 56,262 | 34.58 |