AstraZeneca PLC - American Depositary Shares (AZN)

184.32
+0.00 (0.00%)
NYSE · Last Trade: Feb 4th, 5:29 AM EST
QuoteNewsPress ReleasesChartHistoricalFAQAboutCompetitors

Historical Prices For AstraZeneca PLC - American Depositary Shares (AZN)

DateOpenHighLowCloseVolumeAdjusted Close
2/03/2026187.61190.72183.63184.322,659,867184.32
2/02/2026187.50192.79186.18188.413,228,415188.41