Armstrong World Industries Inc Common Stock (AWI)

Historical Prices For Armstrong World Industries Inc Common Stock (AWI)

Date Range:

2025-01-03 - 2025-04-03

Date	Open	High	Low	Close	Volume	Adjusted Close
4/02/2025	140.14	144.14	140.14	143.11	236,370	143.11
4/01/2025	139.91	142.08	138.66	141.64	270,024	141.64
3/31/2025	138.29	141.00	136.22	140.88	426,383	140.88
3/28/2025	143.63	144.29	138.96	139.55	219,019	139.55
3/27/2025	144.20	145.14	142.18	144.27	315,761	144.27
3/26/2025	146.49	147.17	143.56	144.53	249,807	144.53
3/25/2025	145.50	148.18	144.86	146.01	149,211	146.01
3/24/2025	143.48	146.31	143.44	146.05	391,014	146.05
3/21/2025	139.61	141.30	137.82	141.06	561,737	141.06
3/20/2025	141.39	143.24	140.53	141.07	257,772	141.07
3/19/2025	141.19	144.38	139.79	143.12	402,255	143.12
3/18/2025	140.63	142.01	139.33	141.46	305,687	141.46
3/17/2025	139.76	142.13	139.36	141.62	424,823	141.62
3/14/2025	138.09	140.57	137.03	140.24	554,092	140.24
3/13/2025	140.36	140.39	135.60	136.00	555,606	136.00
3/12/2025	142.13	143.04	138.50	140.21	673,401	140.21
3/11/2025	143.67	144.45	139.01	141.49	449,569	141.49
3/10/2025	147.54	150.57	142.64	144.00	559,921	144.00
3/07/2025	148.08	150.69	144.96	149.52	565,489	149.52
3/06/2025	150.90	151.91	147.33	148.83	331,436	148.83
3/05/2025	148.87	153.40	147.97	152.57	289,250	152.26
3/04/2025	150.02	151.75	147.74	149.19	240,378	148.89
3/03/2025	153.72	155.10	151.16	152.07	383,367	151.76
2/28/2025	151.91	153.68	151.39	153.66	257,512	153.35
2/27/2025	150.71	152.12	149.04	151.19	470,679	150.88
2/26/2025	154.61	155.59	151.79	152.23	323,134	151.92
2/25/2025	149.40	156.60	145.39	153.32	748,273	153.01
2/24/2025	146.66	147.68	144.67	145.72	388,310	145.43
2/21/2025	150.05	150.05	145.11	146.89	327,842	146.59
2/20/2025	151.50	151.67	149.01	149.34	273,376	149.04
2/19/2025	152.84	153.54	151.40	152.25	172,284	151.94
2/18/2025	153.74	156.06	152.92	154.19	390,558	153.88
2/14/2025	153.56	154.62	153.19	153.87	212,552	153.56
2/13/2025	152.66	153.20	151.16	153.03	155,884	152.72
2/12/2025	149.33	152.69	147.99	151.26	350,051	150.96
2/11/2025	151.15	152.94	151.01	152.43	163,726	152.12
2/10/2025	152.01	152.18	150.69	151.48	147,239	151.17
2/07/2025	152.92	153.67	150.22	151.01	168,563	150.71
2/06/2025	153.62	154.01	152.13	153.15	205,101	152.84
2/05/2025	150.74	152.91	150.08	152.46	248,506	152.15
2/04/2025	149.53	151.10	149.21	149.53	155,175	149.23
2/03/2025	147.66	150.12	145.90	149.47	240,713	149.17
1/31/2025	152.23	153.21	149.94	151.01	221,136	150.71
1/30/2025	148.70	152.58	148.16	152.15	295,190	151.84
1/29/2025	150.16	150.81	147.11	147.39	217,286	147.09
1/28/2025	148.82	150.17	148.81	149.66	128,428	149.36
1/27/2025	149.22	151.50	148.26	149.04	377,094	148.74
1/24/2025	150.41	151.18	149.78	150.20	129,100	149.90
1/23/2025	151.24	151.69	149.75	150.40	240,520	150.10
1/22/2025	150.52	151.84	150.16	151.25	202,085	150.94
1/21/2025	150.29	152.02	150.29	151.07	176,930	150.76
1/17/2025	149.47	150.27	148.50	148.68	147,651	148.38
1/16/2025	148.18	149.52	147.69	148.10	189,740	147.80
1/15/2025	148.77	149.21	147.93	148.00	184,538	147.70
1/14/2025	143.79	145.86	143.79	145.84	166,528	145.55
1/13/2025	139.73	142.91	139.73	142.91	180,277	142.62
1/10/2025	140.84	141.74	140.19	141.03	123,953	140.75
1/08/2025	140.23	142.96	139.90	142.66	210,349	142.37
1/07/2025	142.75	144.30	139.87	140.98	158,568	140.69
1/06/2025	142.40	144.84	142.39	142.78	185,554	142.49
1/03/2025	140.53	144.04	139.00	142.08	176,645	141.79