Avino Silver & Gold Mines Ltd. Common Shares (Canada) (ASM)

7.3200
+7.3193 (1045614.29%)
NYSE· Last Trade: May 30th, 11:33 PM EDT
QuoteNewsPress ReleasesChartHistoricalFAQAboutCompetitors

Historical Prices For Avino Silver & Gold Mines Ltd. Common Shares (Canada) (ASM)

DateOpenHighLowCloseVolumeAdjusted Close
5/29/20260.007.437.047.322,801,4337.32
5/28/20266.597.216.507.164,192,9217.16
5/27/20266.716.836.676.682,317,3486.68
5/26/20266.686.916.586.903,136,9706.90
5/22/20266.676.676.386.533,022,9566.53
5/21/20266.606.836.536.652,828,1956.65
5/20/20266.616.836.476.784,304,0116.78
5/19/20266.776.816.436.484,759,3326.48
5/18/20267.157.326.856.943,980,4596.94
5/15/20267.287.306.927.147,790,0607.14
5/14/20267.838.187.527.667,749,7567.66
5/13/20267.858.197.577.837,174,3877.83
5/12/20267.418.027.297.978,225,3737.97
5/11/20267.197.707.117.526,710,7417.52
5/08/20267.087.226.726.904,201,6956.90
5/07/20267.107.516.856.865,942,0686.86
5/06/20266.636.836.586.813,261,5576.81
5/05/20266.456.566.206.222,112,7646.22
5/04/20266.446.556.296.342,938,2536.34
5/01/20266.416.676.356.582,815,8816.58
4/30/20266.506.676.376.443,007,1656.44
4/29/20266.256.316.116.234,452,7556.23
4/28/20266.506.606.266.424,077,7636.42
4/27/20266.816.896.666.784,275,2946.78
4/24/20267.007.056.726.914,704,8816.91
4/23/20267.157.356.726.994,792,8636.99
4/22/20267.227.357.067.313,079,9217.31
4/21/20267.567.596.996.998,028,3106.99
4/20/20267.617.707.367.606,931,0077.60
4/17/20267.448.057.437.756,429,0667.75
4/16/20267.227.327.087.203,510,5487.20
4/15/20267.227.527.037.163,240,9667.16
4/14/20267.087.397.057.234,300,9497.23
4/13/20266.837.016.746.914,299,7296.91
4/10/20267.077.186.917.043,508,1387.04
4/09/20267.007.206.767.013,981,9067.01
4/08/20267.307.316.877.005,028,5437.00
4/07/20266.726.776.426.733,701,8136.73
4/06/20266.556.876.496.774,183,4996.77
4/02/20266.096.596.076.534,259,5156.53
4/01/20266.606.796.396.594,217,3306.59
3/31/20266.106.376.066.324,143,5576.32
3/30/20266.106.165.715.814,398,3825.81
3/27/20265.726.135.675.944,533,4005.94
3/26/20265.776.015.675.695,510,8875.69
3/25/20266.406.436.006.075,764,2076.07
3/24/20265.606.025.545.975,499,1055.97
3/23/20265.355.835.205.767,767,3785.76
3/20/20265.575.695.215.357,407,0905.35
3/19/20265.325.775.165.6620,000,5725.66
3/18/20266.516.636.276.295,791,3946.29
3/17/20267.037.216.896.933,018,4076.93
3/16/20266.867.206.777.044,629,7787.04
3/13/20267.337.346.816.846,485,3436.84
3/12/20267.757.807.457.483,531,1887.48
3/11/20268.018.057.377.686,008,9777.68
3/10/20268.108.538.018.217,306,2188.21
3/09/20267.347.877.197.784,394,0007.78
3/06/20267.837.997.517.833,267,3637.83
3/05/20268.498.587.797.993,842,2297.99
3/04/20268.638.738.298.682,841,5408.68
3/03/20268.788.807.958.395,226,6398.39
3/02/20269.639.708.959.415,181,8129.41