Home

NYSE:AJG Stock Quote

345.24
+0.00 (0.00%)

Arthur J. Gallagher & Co. is a global insurance brokerage and risk management firm that provides a wide range of services to clients in various industries

The company specializes in offering insurance brokerage services, risk management solutions, employee benefits consulting, and claims advocacy. With a focus on delivering tailored insurance programs and innovative risk solutions, Arthur J. Gallagher strives to help organizations manage their risks effectively and navigate the complex landscape of insurance markets. Through a network of offices and strategic partnerships, the firm serves clients ranging from small businesses to large enterprises, ensuring comprehensive coverage and support.

SummaryNewsPress ReleasesChartHistoricalFAQ
2025-01-01 - 2025-04-01
DateOpenHighLowCloseVolumeAdjusted Close
3/31/2025342.81346.95341.00345.241,770,702345.24
3/28/2025340.65343.58339.52340.761,362,710340.76
3/27/2025338.50341.88335.25341.001,330,651341.00
3/26/2025338.84340.11336.10336.731,351,236336.73
3/25/2025338.18338.81333.20337.361,427,008337.36
3/24/2025334.21339.52332.08337.671,226,370337.67
3/21/2025333.17335.07330.06331.792,676,012331.79
3/20/2025326.93335.66326.34334.441,497,417334.44
3/19/2025329.59330.40323.82326.64974,050326.64
3/18/2025329.14333.00328.46329.661,422,465329.66
3/17/2025323.25329.64322.00329.141,172,039329.14
3/14/2025323.55325.77321.76325.241,265,292325.24
3/13/2025327.11327.11322.41322.851,151,040322.85
3/12/2025325.75327.63320.67325.081,185,104325.08
3/11/2025322.82327.88321.88325.751,635,467325.75
3/10/2025323.02324.40318.24321.853,180,744321.85
3/07/2025338.58339.48321.19324.004,131,437324.00
3/06/2025339.82342.01334.70339.851,500,111339.20
3/05/2025335.61342.04335.61340.791,216,799340.14
3/04/2025343.72345.43336.48337.271,914,672336.63
3/03/2025336.87343.21336.38341.801,360,390341.15
2/28/2025334.81338.43332.78337.741,745,006337.09
2/27/2025328.60334.69326.93333.171,462,465332.53
2/26/2025331.52333.03327.60328.33991,831327.70
2/25/2025329.91332.69329.12331.831,712,660331.19
2/24/2025325.44331.09325.37328.491,465,526327.86
2/21/2025324.67327.27323.84325.56952,443324.94
2/20/2025326.00327.39322.67325.13876,411324.51
2/19/2025327.26327.99325.36327.33709,578326.70
2/18/2025322.24326.40320.04326.301,318,476325.68
2/14/2025328.85329.60319.50321.502,079,602320.88
2/13/2025325.00328.92324.01328.561,210,934327.93
2/12/2025320.38325.10319.69324.611,099,538323.99
2/11/2025323.97324.17320.77322.001,537,921321.38
2/10/2025322.07324.79319.81324.291,573,138323.67
2/07/2025319.68323.55318.89322.331,722,130321.71
2/06/2025316.95320.72315.66319.991,852,549319.38
2/05/2025314.60316.34311.62316.301,482,432315.69
2/04/2025309.00313.00308.52312.211,680,525311.61
2/03/2025299.75309.53299.37309.002,216,477308.41
1/31/2025298.20307.74296.83301.822,411,735301.24
1/30/2025297.07299.44294.60299.031,641,600298.46
1/29/2025292.00296.00291.47294.101,593,758293.54
1/28/2025296.00297.49293.19293.411,781,710292.85
1/27/2025289.52297.70289.52296.001,630,370295.43
1/24/2025286.80289.93286.78289.512,030,434288.96
1/23/2025292.45294.36287.50288.001,566,306287.45
1/22/2025297.15297.66293.39293.501,503,466292.94
1/21/2025296.88299.01293.86296.771,626,478296.20
1/17/2025295.79296.93293.91294.821,261,481294.26
1/16/2025290.76296.02290.76295.791,230,486295.22
1/15/2025292.00292.00287.76290.191,869,403289.63
1/14/2025286.00289.75284.87289.111,284,596288.56
1/13/2025285.22288.31285.22285.811,948,234285.26
1/10/2025285.99290.34283.62287.013,074,562286.46
1/08/2025282.13286.09280.17285.501,853,584284.95
1/07/2025278.32282.19277.23279.772,776,806279.24
1/06/2025281.71282.00276.26276.421,678,117275.89
1/03/2025277.42281.75276.81280.403,729,046279.86
1/02/2025285.39286.27275.56275.892,560,668275.36