ProShares Ultra Silver (AGQ)

112.09
+5.92 (5.58%)
NYSE · Last Trade: Apr 30th, 7:20 PM EDT
QuoteNewsPress ReleasesChartHistorical

Historical Prices For ProShares Ultra Silver (AGQ)

DateOpenHighLowCloseVolumeAdjusted Close
4/30/2026112.01112.53109.50112.092,876,782112.09
4/29/2026106.29107.38103.75106.172,947,328106.17
4/28/2026109.10111.75107.73110.614,010,515110.61
4/27/2026118.06118.68115.31117.903,125,985117.90
4/24/2026117.71121.67117.01119.542,589,987119.54
4/23/2026119.80121.38115.24118.402,788,442118.40
4/22/2026126.35127.67125.03125.371,814,974125.37
4/21/2026128.00130.01118.37119.053,890,066119.05
4/20/2026134.45134.90131.08132.581,844,322132.58
4/17/2026139.04143.85137.38138.073,859,834138.07
4/16/2026131.95133.01127.20129.222,033,517129.22
4/15/2026131.88135.48129.69131.752,300,848131.75
4/14/2026126.58132.35126.34132.163,438,763132.16
4/13/2026115.12120.55113.03119.293,550,825119.29
4/10/2026122.20123.71120.16122.212,328,099122.21
4/09/2026116.92123.21115.41119.723,203,446119.72
4/08/2026123.99124.49112.93116.314,114,675116.31
4/07/2026109.17112.18101.81111.444,324,359111.44
4/06/2026111.10112.50108.84111.812,218,469111.81
4/02/2026102.91112.22102.51110.775,271,009110.77
4/01/2026118.57121.88116.57118.914,026,057118.91
3/31/2026111.51119.67111.18119.515,145,854119.51
3/30/2026107.08107.50102.22103.833,050,683103.83
3/27/202697.25108.0996.38103.435,774,670103.43
3/26/202699.64102.9693.7795.278,057,97495.27
3/25/2026112.86114.25107.60110.253,886,359110.25
3/24/202698.31105.3997.29102.945,568,175102.94
3/23/202697.55106.8296.62101.3210,186,389101.32
3/20/2026108.24109.2797.2598.156,814,67398.15
3/19/202698.34111.9094.38111.6912,522,012111.69
3/18/2026126.28130.26123.11123.515,419,691123.51
3/17/2026139.95142.27131.42134.432,676,095134.43
3/16/2026140.60143.16135.95140.833,707,522140.83
3/13/2026151.99152.67135.09138.145,899,833138.14
3/12/2026161.96162.00153.16153.622,317,110153.62
3/11/2026159.93160.00153.16159.343,316,273159.34
3/10/2026172.79174.26163.20168.963,776,021168.96
3/09/2026154.33163.37149.66162.063,661,360162.06
3/06/2026148.95156.51146.80152.594,158,169152.59
3/05/2026148.02150.70140.70145.965,393,802145.96
3/04/2026153.52156.50146.05149.945,552,445149.94
3/03/2026145.35153.53134.43147.6212,712,134147.62
3/02/2026175.50180.51162.37176.698,990,904176.69
2/27/2026185.98194.61182.17193.376,590,547193.37
2/26/2026166.34174.50159.30174.205,095,279174.20
2/25/2026180.77184.49172.20172.634,763,170172.63
2/24/2026164.75172.50163.50168.953,698,473168.95
2/23/2026165.27175.00163.29174.486,253,211174.48
2/20/2026145.09159.10141.95158.527,059,139158.52
2/19/2026135.46139.55132.28136.923,145,620136.92
2/18/2026132.15136.80129.58133.404,432,404133.40
2/17/2026123.35124.94115.30120.065,830,302120.06
2/13/2026138.70138.88129.77133.166,985,214133.16
2/12/2026156.38158.36124.27125.7110,752,473125.71
2/11/2026163.07163.43154.00161.807,058,188161.80
2/10/2026154.10156.27144.39148.584,968,450148.58
2/09/2026146.51159.94145.30159.427,152,926159.42
2/06/2026126.79139.00125.74136.618,793,052136.61
2/05/2026126.73137.00114.55122.0417,263,728122.04
2/04/2026190.07190.69160.23175.4912,716,722175.49
2/03/2026174.78181.21157.09166.2515,987,355166.25
2/02/2026154.10158.62131.78148.4019,620,203148.40