Wal-Mart Stores, Inc. (WMT)
114.36
-0.47 (-0.41%)
NASDAQ · Last Trade: Dec 19th, 6:25 PM EST
Historical Prices For Wal-Mart Stores, Inc. (WMT)
| Date | Open | High | Low | Close | Volume | Adjusted Close |
|---|---|---|---|---|---|---|
| 12/19/2025 | 115.14 | 115.28 | 113.53 | 114.36 | 49,916,509 | 114.36 |
| 12/18/2025 | 115.01 | 116.48 | 114.61 | 114.83 | 20,837,041 | 114.83 |
| 12/17/2025 | 115.20 | 116.39 | 115.07 | 115.66 | 16,173,284 | 115.66 |
| 12/16/2025 | 116.57 | 116.88 | 114.95 | 115.42 | 19,634,353 | 115.42 |
| 12/15/2025 | 116.92 | 117.45 | 115.64 | 116.79 | 18,717,197 | 116.79 |
| 12/12/2025 | 115.26 | 116.95 | 115.02 | 116.70 | 19,092,465 | 116.70 |
| 12/11/2025 | 113.14 | 115.87 | 112.85 | 115.52 | 21,631,082 | 115.52 |
| 12/10/2025 | 115.35 | 116.23 | 112.99 | 113.18 | 22,851,421 | 113.18 |
| 12/09/2025 | 113.95 | 115.72 | 113.02 | 115.06 | 24,318,919 | 115.06 |