Worksport, Ltd. - Common Stock (WKSP)

0.6280
+0.00 (0.00%)
NASDAQ· Last Trade: Jun 8th, 6:35 AM EDT
QuoteNewsPress ReleasesChartHistoricalFAQAboutCompetitors

Historical Prices For Worksport, Ltd. - Common Stock (WKSP)

DateOpenHighLowCloseVolumeAdjusted Close
6/05/20260.670.680.610.63640,1960.63
6/04/20260.690.710.630.69623,0180.69
6/03/20260.710.720.670.69536,1150.69
6/02/20260.740.750.680.70741,4990.70
6/01/20260.730.790.690.75776,6710.75
5/29/20260.760.780.720.73552,4540.73
5/28/20260.790.840.750.76687,1910.76
5/27/20260.880.880.780.78491,1350.78
5/26/20261.011.010.840.85748,2830.85
5/22/20260.961.030.941.01252,9771.01
5/21/20260.850.980.840.98225,6430.98
5/20/20260.800.890.740.86583,8640.86
5/19/20260.800.830.750.80468,2110.80
5/18/20260.800.800.700.79493,1300.79
5/15/20260.800.820.760.79636,3950.79
5/14/20260.880.890.790.82880,9050.82
5/13/20261.021.070.870.891,265,9650.89
5/12/20261.001.030.940.97520,5400.97
5/11/20261.081.111.001.00433,2471.00
5/08/20261.101.161.061.06413,5711.06
5/07/20261.111.181.081.08514,8671.08
5/06/20261.091.131.061.09462,8471.09
5/05/20261.121.151.081.10433,3171.10
5/04/20261.091.161.081.09377,3921.09
5/01/20261.091.181.091.09431,3211.09
4/30/20261.021.120.991.09351,8911.09
4/29/20261.051.061.001.00324,9571.00
4/28/20261.111.121.031.04305,3311.04
4/27/20261.101.191.071.13606,1901.13
4/24/20261.091.131.061.10182,1291.10
4/23/20261.131.131.051.09249,6791.09
4/22/20261.131.181.111.12308,3931.12
4/21/20261.171.211.071.07422,1761.07
4/20/20261.071.161.021.15378,5621.15
4/17/20261.001.111.001.07272,2331.07
4/16/20261.011.060.971.00188,7891.00
4/15/20261.011.060.980.99289,1270.99
4/14/20261.001.040.920.991,012,6440.99
4/13/20260.831.000.830.94398,1180.94
4/10/20260.910.970.830.85286,1110.85
4/09/20260.940.970.900.90110,6260.90
4/08/20260.991.000.940.9587,0020.95
4/07/20260.981.000.930.94164,2450.94
4/06/20261.011.050.960.98130,7970.98
4/02/20260.991.030.960.99125,4780.99
4/01/20261.061.060.981.01188,4261.01
3/31/20260.991.070.911.05225,6881.05
3/30/20261.041.050.940.95217,1350.95
3/27/20261.151.180.901.021,033,5231.02
3/26/20261.301.381.291.333,119,5281.33
3/25/20261.281.371.281.36117,7681.36
3/24/20261.251.321.241.26122,0661.26
3/23/20261.261.321.251.25152,5741.25
3/20/20261.331.351.201.25304,8611.25
3/19/20261.331.341.291.32119,9651.32
3/18/20261.331.391.271.35167,6891.35
3/17/20261.371.411.311.33139,4461.33
3/16/20261.291.411.291.34150,5521.34
3/13/20261.321.331.281.31144,0311.31
3/12/20261.291.331.241.32137,3931.32
3/11/20261.331.361.291.30152,1851.30
3/10/20261.321.401.301.31194,6331.31
3/09/20261.321.331.251.31151,5151.31