Webus International Limited - Ordinary Shares (WETO)

Last Price0.4620

Change+0.00 (0.00%)

NASDAQ · Last Trade: Mar 4th, 6:27 AM EST

Historical Prices For Webus International Limited - Ordinary Shares (WETO)

Date Range:

2025-12-04 - 2026-03-04

Date	Open	High	Low	Close	Volume	Adjusted Close
3/03/2026	0.43	0.50	0.41	0.46	32,941	0.46
3/02/2026	0.45	0.45	0.42	0.43	5,213	0.43
2/27/2026	0.42	0.44	0.42	0.43	6,315	0.43
2/26/2026	0.46	0.51	0.43	0.44	8,665	0.44
2/25/2026	0.49	0.56	0.42	0.42	51,754	0.42
2/24/2026	0.45	0.45	0.42	0.43	8,097	0.43
2/23/2026	0.45	0.45	0.42	0.42	9,724	0.42
2/20/2026	0.44	0.46	0.41	0.44	3,046	0.44
2/19/2026	0.48	0.57	0.41	0.43	25,019	0.43
2/18/2026	0.55	0.55	0.49	0.49	2,257	0.49
2/17/2026	0.53	0.58	0.48	0.50	3,321	0.50
2/13/2026	0.49	0.51	0.46	0.47	9,136	0.47
2/12/2026	0.48	0.50	0.45	0.47	7,716	0.47
2/11/2026	0.45	0.50	0.45	0.50	7,878	0.50
2/10/2026	0.58	0.58	0.50	0.50	18,166	0.50
2/09/2026	0.57	0.57	0.52	0.52	10,972	0.52
2/06/2026	0.60	0.61	0.58	0.61	13,447	0.61
2/05/2026	0.59	0.59	0.51	0.55	9,046	0.55
2/04/2026	0.62	0.62	0.59	0.62	7,249	0.62
2/03/2026	0.60	0.68	0.59	0.62	5,680	0.62
2/02/2026	0.63	0.68	0.60	0.60	7,808	0.60
1/30/2026	0.59	0.68	0.59	0.63	14,826	0.63
1/29/2026	0.63	0.63	0.61	0.61	17,205	0.61
1/28/2026	0.68	0.68	0.65	0.66	6,150	0.66
1/27/2026	0.64	0.69	0.59	0.64	6,082	0.64
1/26/2026	0.64	0.69	0.58	0.63	23,701	0.63
1/23/2026	0.64	0.64	0.63	0.64	7,607	0.64
1/22/2026	0.68	0.69	0.68	0.69	3,971	0.69
1/21/2026	0.68	0.69	0.67	0.69	5,175	0.69
1/20/2026	0.68	0.69	0.67	0.69	11,666	0.69
1/16/2026	0.70	0.72	0.70	0.72	9,529	0.72
1/15/2026	0.72	0.73	0.72	0.72	6,843	0.72
1/14/2026	0.72	0.74	0.70	0.71	9,758	0.71
1/13/2026	0.76	0.80	0.73	0.74	77,814	0.74
1/12/2026	0.81	0.81	0.75	0.75	30,259	0.75
1/09/2026	0.84	0.84	0.81	0.81	8,094	0.81
1/08/2026	0.83	0.86	0.81	0.84	29,413	0.84
1/07/2026	0.83	0.85	0.83	0.84	7,155	0.84
1/06/2026	0.85	0.86	0.83	0.85	8,180	0.85
1/05/2026	0.86	0.86	0.83	0.86	11,906	0.86
1/02/2026	0.83	0.86	0.83	0.85	19,324	0.85
12/31/2025	0.85	0.87	0.84	0.86	9,473	0.86
12/30/2025	0.84	0.88	0.84	0.86	25,524	0.86
12/29/2025	0.86	0.90	0.85	0.89	50,563	0.89
12/26/2025	0.89	0.90	0.82	0.90	69,311	0.90
12/24/2025	1.03	1.08	0.80	0.97	864,323	0.97
12/23/2025	0.83	0.97	0.83	0.88	88,756	0.88
12/22/2025	0.88	0.91	0.88	0.90	7,783	0.90
12/19/2025	0.87	0.90	0.82	0.90	17,414	0.90
12/18/2025	0.89	0.91	0.85	0.90	15,518	0.90
12/17/2025	0.88	0.89	0.88	0.89	1,286	0.89
12/16/2025	0.88	0.90	0.88	0.88	2,864	0.88
12/15/2025	0.90	0.91	0.84	0.88	17,246	0.88
12/12/2025	0.86	0.94	0.86	0.91	6,447	0.91
12/11/2025	0.94	0.94	0.91	0.94	5,686	0.94
12/10/2025	0.95	0.95	0.92	0.92	3,999	0.92
12/09/2025	0.93	0.93	0.87	0.92	8,983	0.92
12/08/2025	0.85	0.97	0.85	0.93	12,691	0.93
12/05/2025	0.90	0.96	0.90	0.92	11,016	0.92
12/04/2025	0.96	0.96	0.90	0.90	19,800	0.90