VYNE Therapeutics Inc. - Common Stock (VYNE)

28.56
+0.00 (0.00%)
NASDAQ· Last Trade: Aug 1st, 1:24 AM EDT
QuoteNewsPress ReleasesChartHistoricalFAQAboutCompetitors

Historical Prices For VYNE Therapeutics Inc. - Common Stock (VYNE)

DateOpenHighLowCloseVolumeAdjusted Close
7/27/20260.510.0028.5628.56028.56
7/24/20260.490.550.470.512,953,15625.45
7/23/20260.870.940.820.92984,70446.17
7/22/20260.860.910.850.901,207,23544.88
7/21/20260.780.900.780.895,342,634-961.41
7/20/20260.770.820.760.812,235,930-869.98
7/17/20260.760.780.740.761,005,191-819.58
7/16/20260.750.790.750.771,533,899-826.58
7/15/20260.720.770.720.762,186,780-815.49
7/14/20260.650.720.650.711,438,758-765.73
7/13/20260.640.690.640.662,945,815-708.54
7/10/20260.630.660.610.6416,093,157-686.68
7/09/20260.650.680.650.6727,141-723.73
7/08/20260.650.670.630.6522,198-700.25
7/07/20260.660.670.650.6750,929-721.36
7/06/20260.680.680.650.6785,413-718.99
7/02/20260.680.690.670.68520,172-732.24
7/01/20260.650.690.650.68693,034-733.42
6/30/20260.650.660.650.6559,281-700.79
6/29/20260.640.660.630.65116,987-697.34
6/26/20260.630.660.620.65120,323-698.20
6/25/20260.620.660.620.65107,626-701.86
6/24/20260.660.680.650.65162,544-700.68
6/23/20260.650.660.650.6538,530-700.03
6/22/20260.640.660.640.6545,420-700.03
6/18/20260.630.660.620.64247,843-684.31
6/17/20260.640.650.620.6325,493-679.68
6/16/20260.610.650.610.63121,758-681.62
6/15/20260.650.660.610.62552,435-669.88
6/12/20260.660.670.650.6582,899-698.42
6/11/20260.660.670.660.6633,579-716.08
6/10/20260.660.670.650.6621,721-709.40
6/09/20260.670.670.630.6776,946-722.33
6/08/20260.670.670.650.66138,181-709.29
6/05/20260.650.670.630.6651,048-706.60
6/04/20260.650.670.620.6747,268-716.30
6/03/20260.670.680.650.66146,264-706.50
6/02/20260.690.690.670.6873,308-728.03
6/01/20260.690.690.680.68192,139-735.36
5/29/20260.690.690.670.6875,214-734.39
5/28/20260.670.690.660.6971,928-739.77
5/27/20260.660.680.660.68123,579-732.24
5/26/20260.680.680.660.68122,480-731.80
5/22/20260.660.680.660.6778,517-723.08
5/21/20260.660.680.660.6895,874-730.08
5/20/20260.680.680.670.68124,951-728.68
5/19/20260.670.680.660.68146,530-733.53
5/18/20260.670.680.670.68728,182-728.36
5/15/20260.670.670.660.67106,397-721.57
5/14/20260.670.670.660.67110,655-722.00
5/13/20260.650.680.650.67278,218-721.57
5/12/20260.660.680.650.66139,594-710.70
5/11/20260.660.670.660.66124,053-715.65
5/08/20260.660.680.650.6672,194-711.45
5/07/20260.670.680.670.67229,646-725.34
5/06/20260.670.680.650.67189,624-721.14
5/05/20260.670.690.660.67453,525-717.37
5/04/20260.640.660.640.661,567,289-706.50
5/01/20260.640.640.640.64104,757-690.56