Venus Concept Inc. - Common Stock (VERO)

Historical Prices For Venus Concept Inc. - Common Stock (VERO)

Date Range:

2025-01-03 - 2025-04-03

Date	Open	High	Low	Close	Volume	Adjusted Close
4/02/2025	2.56	2.62	2.20	2.26	188,853	2.26
4/01/2025	2.70	2.74	2.50	2.62	305,954	2.62
3/31/2025	2.69	2.79	2.50	2.79	22,956	2.79
3/28/2025	3.55	4.03	2.46	2.75	370,216	2.75
3/27/2025	3.27	3.68	3.15	3.65	72,685	3.65
3/26/2025	3.07	3.28	3.07	3.28	25,872	3.28
3/25/2025	3.10	3.33	2.77	3.15	25,253	3.15
3/24/2025	3.10	3.23	3.05	3.11	36,997	3.11
3/21/2025	2.68	3.11	2.67	3.10	59,175	3.10
3/20/2025	3.20	3.28	2.43	2.67	101,164	2.67
3/19/2025	2.85	3.45	2.85	3.25	111,334	3.25
3/18/2025	2.83	2.97	2.83	2.85	8,930	2.85
3/17/2025	2.67	2.85	2.58	2.85	42,564	2.85
3/14/2025	2.71	2.78	2.64	2.65	11,431	2.65
3/13/2025	2.87	2.94	2.71	2.77	19,616	2.77
3/12/2025	2.75	3.00	2.75	2.87	18,527	2.87
3/11/2025	2.76	2.76	2.65	2.75	10,530	2.75
3/10/2025	3.07	3.30	2.70	2.76	18,018	2.76
3/07/2025	3.06	3.15	3.02	3.03	21,422	3.03
3/06/2025	3.24	3.31	2.96	2.96	29,517	2.96
3/05/2025	2.86	3.44	2.85	3.29	73,209	3.29
3/04/2025	2.95	3.43	2.33	3.15	263,428	3.15
3/03/2025	0.29	0.30	0.25	0.28	395,554	3.08
2/28/2025	0.28	0.31	0.26	0.31	483,217	3.36
2/27/2025	0.31	0.35	0.29	0.29	563,416	3.22
2/26/2025	0.36	0.37	0.32	0.32	1,951,089	3.52
2/25/2025	0.30	0.57	0.28	0.54	15,378,647	5.94
2/24/2025	0.32	0.32	0.30	0.31	68,939	3.37
2/21/2025	0.31	0.32	0.31	0.31	30,311	3.41
2/20/2025	0.31	0.32	0.30	0.32	33,746	3.48
2/19/2025	0.30	0.32	0.30	0.31	53,722	3.41
2/18/2025	0.33	0.33	0.31	0.32	138,938	3.52
2/14/2025	0.33	0.34	0.33	0.33	53,068	3.65
2/13/2025	0.34	0.35	0.33	0.33	24,821	3.68
2/12/2025	0.34	0.34	0.33	0.34	52,222	3.70
2/11/2025	0.35	0.35	0.34	0.34	19,295	3.78
2/10/2025	0.34	0.36	0.34	0.35	36,379	3.81
2/07/2025	0.34	0.38	0.34	0.35	96,174	3.90
2/06/2025	0.36	0.36	0.34	0.36	69,428	3.98
2/05/2025	0.34	0.36	0.32	0.35	176,117	3.85
2/04/2025	0.34	0.38	0.33	0.34	621,115	3.74
2/03/2025	0.33	0.35	0.33	0.34	41,868	3.70
1/31/2025	0.36	0.36	0.34	0.34	34,030	3.70
1/30/2025	0.36	0.36	0.34	0.35	127,784	3.87
1/29/2025	0.32	0.39	0.31	0.36	599,703	3.95
1/28/2025	0.32	0.33	0.32	0.33	24,733	3.58
1/27/2025	0.36	0.37	0.29	0.33	267,958	3.61
1/24/2025	0.35	0.37	0.34	0.35	51,839	3.86
1/23/2025	0.36	0.36	0.34	0.36	55,144	3.94
1/22/2025	0.33	0.40	0.33	0.35	285,956	3.86
1/21/2025	0.34	0.35	0.33	0.34	80,952	3.72
1/17/2025	0.36	0.36	0.34	0.36	181,449	3.99
1/16/2025	0.35	0.40	0.34	0.37	369,300	4.07
1/15/2025	0.35	0.36	0.34	0.35	71,312	3.80
1/14/2025	0.38	0.40	0.33	0.36	257,794	3.94
1/13/2025	0.41	0.41	0.34	0.36	96,940	3.96
1/10/2025	0.38	0.42	0.35	0.39	165,547	4.25
1/08/2025	0.46	0.46	0.38	0.38	148,863	4.18
1/07/2025	0.45	0.48	0.40	0.46	281,865	5.05
1/06/2025	0.43	0.53	0.41	0.47	1,605,424	5.18
1/03/2025	0.40	0.45	0.39	0.43	395,993	4.77