TOP Financial Group Limited - Class A Ordinary Shares (TOP)
0.8000
+0.0183 (2.34%)
NASDAQ · Last Trade: May 4th, 11:20 PM EDT
Historical Prices For TOP Financial Group Limited - Class A Ordinary Shares (TOP)
| Date | Open | High | Low | Close | Volume | Adjusted Close |
|---|---|---|---|---|---|---|
| 5/04/2026 | 0.79 | 0.80 | 0.77 | 0.80 | 17,151 | 0.80 |
| 5/01/2026 | 0.82 | 0.82 | 0.78 | 0.78 | 17,130 | 0.78 |
| 4/30/2026 | 0.80 | 0.80 | 0.78 | 0.80 | 16,646 | 0.80 |
| 4/29/2026 | 0.79 | 0.80 | 0.79 | 0.80 | 11,399 | 0.80 |
| 4/28/2026 | 0.82 | 0.82 | 0.79 | 0.81 | 78,278 | 0.81 |
| 4/27/2026 | 0.80 | 0.83 | 0.78 | 0.78 | 52,345 | 0.78 |
| 4/24/2026 | 0.81 | 0.84 | 0.76 | 0.80 | 27,762 | 0.80 |
| 4/23/2026 | 0.83 | 0.84 | 0.81 | 0.81 | 25,329 | 0.81 |
| 4/22/2026 | 0.86 | 0.86 | 0.81 | 0.83 | 11,660 | 0.83 |
| 4/21/2026 | 0.89 | 0.89 | 0.80 | 0.84 | 132,737 | 0.84 |
| 4/20/2026 | 0.86 | 0.89 | 0.84 | 0.89 | 69,964 | 0.89 |
| 4/17/2026 | 0.86 | 0.88 | 0.81 | 0.88 | 77,558 | 0.88 |
| 4/16/2026 | 0.83 | 0.84 | 0.81 | 0.81 | 16,740 | 0.81 |
| 4/15/2026 | 0.79 | 0.84 | 0.79 | 0.84 | 30,821 | 0.84 |
| 4/14/2026 | 0.80 | 0.81 | 0.77 | 0.79 | 49,429 | 0.79 |
| 4/13/2026 | 0.75 | 0.80 | 0.75 | 0.80 | 54,974 | 0.80 |
| 4/10/2026 | 0.77 | 0.80 | 0.75 | 0.75 | 54,282 | 0.75 |
| 4/09/2026 | 0.77 | 0.80 | 0.76 | 0.77 | 20,703 | 0.77 |
| 4/08/2026 | 0.81 | 0.81 | 0.78 | 0.79 | 34,759 | 0.79 |
| 4/07/2026 | 0.82 | 0.82 | 0.75 | 0.79 | 54,652 | 0.79 |
| 4/06/2026 | 0.76 | 0.82 | 0.76 | 0.81 | 31,629 | 0.81 |
| 4/02/2026 | 0.79 | 0.85 | 0.73 | 0.80 | 63,739 | 0.80 |
| 4/01/2026 | 0.81 | 0.83 | 0.79 | 0.82 | 119,309 | 0.82 |
| 3/31/2026 | 0.80 | 0.86 | 0.77 | 0.83 | 100,937 | 0.83 |
| 3/30/2026 | 0.75 | 0.86 | 0.72 | 0.86 | 206,837 | 0.86 |
| 3/27/2026 | 0.82 | 0.85 | 0.75 | 0.75 | 469,915 | 0.75 |
| 3/26/2026 | 0.79 | 0.94 | 0.75 | 0.88 | 1,084,604 | 0.88 |
| 3/25/2026 | 0.66 | 1.00 | 0.66 | 0.84 | 37,593,669 | 0.84 |
| 3/24/2026 | 0.80 | 0.81 | 0.61 | 0.62 | 99,163 | 0.62 |
| 3/23/2026 | 0.83 | 0.85 | 0.74 | 0.78 | 72,830 | 0.78 |
| 3/20/2026 | 0.85 | 0.85 | 0.80 | 0.83 | 45,617 | 0.83 |
| 3/19/2026 | 0.85 | 0.87 | 0.79 | 0.80 | 218,920 | 0.80 |
| 3/18/2026 | 0.93 | 0.93 | 0.85 | 0.85 | 59,718 | 0.85 |
| 3/17/2026 | 0.99 | 0.99 | 0.89 | 0.89 | 152,328 | 0.89 |
| 3/16/2026 | 1.00 | 1.00 | 0.97 | 1.00 | 26,556 | 1.00 |
| 3/13/2026 | 1.00 | 1.01 | 0.99 | 1.00 | 15,643 | 1.00 |
| 3/12/2026 | 1.00 | 1.02 | 0.96 | 0.98 | 112,604 | 0.98 |
| 3/11/2026 | 0.99 | 1.01 | 0.99 | 1.00 | 7,662 | 1.00 |
| 3/10/2026 | 1.00 | 1.01 | 1.00 | 1.00 | 10,391 | 1.00 |
| 3/09/2026 | 1.00 | 1.01 | 1.00 | 1.00 | 18,813 | 1.00 |
| 3/06/2026 | 1.02 | 1.02 | 1.00 | 1.00 | 9,634 | 1.00 |
| 3/05/2026 | 1.01 | 1.02 | 1.00 | 1.01 | 60,529 | 1.01 |
| 3/04/2026 | 1.00 | 1.02 | 1.00 | 1.00 | 32,108 | 1.00 |
| 3/03/2026 | 1.01 | 1.01 | 0.99 | 0.99 | 28,240 | 0.99 |
| 3/02/2026 | 1.01 | 1.02 | 1.00 | 1.00 | 45,772 | 1.00 |
| 2/27/2026 | 1.02 | 1.02 | 1.00 | 1.01 | 20,329 | 1.01 |
| 2/26/2026 | 1.02 | 1.03 | 1.00 | 1.01 | 58,996 | 1.01 |
| 2/25/2026 | 1.02 | 1.03 | 1.01 | 1.01 | 42,299 | 1.01 |
| 2/24/2026 | 1.01 | 1.03 | 1.01 | 1.01 | 21,060 | 1.01 |
| 2/23/2026 | 1.02 | 1.03 | 1.01 | 1.01 | 57,122 | 1.01 |
| 2/20/2026 | 1.02 | 1.03 | 1.02 | 1.02 | 14,068 | 1.02 |
| 2/19/2026 | 1.03 | 1.03 | 1.02 | 1.02 | 17,013 | 1.02 |
| 2/18/2026 | 1.04 | 1.04 | 1.03 | 1.04 | 10,083 | 1.04 |
| 2/17/2026 | 1.08 | 1.08 | 1.02 | 1.03 | 32,864 | 1.03 |
| 2/13/2026 | 1.03 | 1.03 | 1.02 | 1.03 | 43,839 | 1.03 |
| 2/12/2026 | 1.03 | 1.06 | 1.01 | 1.03 | 66,307 | 1.03 |
| 2/11/2026 | 1.07 | 1.07 | 1.02 | 1.02 | 60,916 | 1.02 |
| 2/10/2026 | 1.08 | 1.13 | 1.05 | 1.08 | 126,843 | 1.08 |
| 2/09/2026 | 1.06 | 1.09 | 1.04 | 1.06 | 49,046 | 1.06 |
| 2/06/2026 | 1.03 | 1.11 | 1.02 | 1.06 | 221,213 | 1.06 |
| 2/05/2026 | 1.03 | 1.05 | 1.01 | 1.03 | 109,630 | 1.03 |