Interface, Inc. - Common Stock (TILE)

Historical Prices For Interface, Inc. - Common Stock (TILE)

Date Range:

2025-01-03 - 2025-04-03

Date	Open	High	Low	Close	Volume	Adjusted Close
4/02/2025	19.64	20.39	19.64	20.36	317,546	20.36
4/01/2025	19.84	19.98	19.39	19.87	420,759	19.87
3/31/2025	19.34	19.98	19.31	19.84	960,316	19.84
3/28/2025	20.39	20.48	19.56	19.75	557,422	19.75
3/27/2025	20.18	20.43	20.09	20.38	461,036	20.37
3/26/2025	20.26	20.43	19.96	20.24	395,423	20.23
3/25/2025	20.33	20.50	20.11	20.19	504,589	20.18
3/24/2025	20.09	20.46	19.94	20.34	475,792	20.33
3/21/2025	19.57	19.92	19.25	19.74	2,042,422	19.73
3/20/2025	19.71	20.16	19.69	19.76	356,490	19.75
3/19/2025	19.39	19.91	19.39	19.90	636,597	19.89
3/18/2025	19.32	19.66	19.21	19.26	550,926	19.25
3/17/2025	19.16	19.63	18.20	19.44	516,529	19.43
3/14/2025	19.12	19.36	18.75	19.22	563,554	19.21
3/13/2025	18.86	19.13	18.67	18.78	714,572	18.77
3/12/2025	19.09	19.21	18.68	18.81	951,020	18.80
3/11/2025	18.70	18.98	18.53	18.88	880,125	18.87
3/10/2025	17.87	18.73	17.80	18.70	966,188	18.69
3/07/2025	18.33	18.51	17.93	18.26	582,341	18.25
3/06/2025	18.36	18.72	18.13	18.33	423,579	18.32
3/05/2025	18.68	18.93	18.53	18.65	478,790	18.64
3/04/2025	18.66	19.19	18.12	18.76	828,356	18.75
3/03/2025	20.16	20.16	19.04	19.09	902,571	19.08
2/28/2025	19.74	20.36	19.74	20.23	771,540	20.22
2/27/2025	19.77	19.89	19.11	19.61	842,986	19.60
2/26/2025	19.04	19.91	18.92	19.82	759,288	19.81
2/25/2025	19.80	20.12	18.17	18.87	1,513,521	18.86
2/24/2025	21.30	21.55	21.27	21.31	773,720	21.30
2/21/2025	22.47	22.47	21.27	21.48	509,304	21.47
2/20/2025	22.51	22.61	22.17	22.27	374,358	22.26
2/19/2025	22.54	22.84	22.42	22.68	387,857	22.67
2/18/2025	23.20	23.44	22.80	22.86	556,954	22.85
2/14/2025	23.04	23.32	22.89	23.16	382,660	23.15
2/13/2025	22.60	22.90	22.34	22.88	341,175	22.87
2/12/2025	22.24	22.76	22.05	22.20	687,830	22.19
2/11/2025	22.62	22.99	22.55	22.75	555,906	22.74
2/10/2025	23.11	23.41	22.74	22.76	571,576	22.75
2/07/2025	23.57	23.67	22.96	23.01	533,463	23.00
2/06/2025	23.83	23.93	23.46	23.57	521,700	23.56
2/05/2025	23.83	23.89	23.50	23.63	607,815	23.62
2/04/2025	23.49	24.08	23.40	23.77	367,854	23.76
2/03/2025	23.90	24.10	23.37	23.59	371,944	23.58
1/31/2025	25.06	25.26	24.59	24.76	338,975	24.75
1/30/2025	24.75	25.39	24.60	25.12	393,669	25.11
1/29/2025	24.42	24.64	23.98	24.41	285,787	24.40
1/28/2025	24.37	24.68	24.19	24.50	275,415	24.49
1/27/2025	24.29	25.06	24.15	24.39	349,340	24.38
1/24/2025	24.39	24.71	24.24	24.47	237,148	24.46
1/23/2025	24.35	24.88	24.35	24.42	300,881	24.41
1/22/2025	24.67	24.80	24.39	24.55	282,854	24.54
1/21/2025	24.33	24.92	24.25	24.71	367,647	24.70
1/17/2025	24.16	24.32	23.82	24.01	335,096	24.00
1/16/2025	24.19	24.34	23.84	23.91	339,131	23.90
1/15/2025	24.05	24.29	23.76	24.19	374,280	24.18
1/14/2025	23.31	23.46	22.95	23.34	401,603	23.33
1/13/2025	22.44	23.03	22.11	23.01	430,584	23.00
1/10/2025	22.95	23.13	22.57	22.80	410,933	22.79
1/08/2025	22.93	23.41	22.72	23.38	414,803	23.37
1/07/2025	24.09	24.21	22.94	23.19	491,616	23.18
1/06/2025	24.16	24.61	24.03	24.14	390,029	24.13
1/03/2025	23.97	24.27	23.70	24.24	336,368	24.23