Tharimmune, Inc. - Common Stock (THAR)
4.7400
+0.00 (0.00%)
NASDAQ · Last Trade: Apr 16th, 6:18 PM EDT
Historical Prices For Tharimmune, Inc. - Common Stock (THAR)
| Date | Open | High | Low | Close | Volume | Adjusted Close |
|---|---|---|---|---|---|---|
| 2/17/2026 | 4.48 | 0.00 | 4.74 | 4.74 | 0 | 4.74 |
| 2/13/2026 | 4.21 | 4.64 | 4.21 | 4.48 | 469,586 | 4.48 |
| 2/12/2026 | 4.41 | 4.41 | 4.15 | 4.28 | 432,480 | 4.28 |
| 2/11/2026 | 4.66 | 4.66 | 4.19 | 4.35 | 718,433 | 4.35 |
| 2/10/2026 | 4.33 | 4.83 | 4.30 | 4.66 | 984,675 | 4.66 |
| 2/09/2026 | 4.10 | 4.40 | 3.82 | 4.37 | 1,349,175 | 4.37 |
| 2/06/2026 | 4.16 | 4.20 | 4.00 | 4.14 | 1,100,484 | 4.14 |
| 2/05/2026 | 4.35 | 4.49 | 3.85 | 3.93 | 1,362,334 | 3.93 |
| 2/04/2026 | 5.26 | 5.36 | 4.52 | 4.73 | 1,863,853 | 4.73 |
| 2/03/2026 | 5.68 | 5.80 | 5.05 | 5.37 | 2,045,330 | 5.37 |
| 2/02/2026 | 5.24 | 5.83 | 5.04 | 5.48 | 3,415,974 | 5.48 |
| 1/30/2026 | 4.37 | 5.00 | 3.97 | 4.89 | 3,568,033 | 4.89 |
| 1/29/2026 | 4.13 | 4.79 | 3.79 | 4.47 | 4,182,269 | 4.47 |
| 1/28/2026 | 3.63 | 4.23 | 3.63 | 4.05 | 2,468,761 | 4.05 |
| 1/27/2026 | 3.30 | 3.74 | 3.20 | 3.59 | 2,312,693 | 3.59 |
| 1/26/2026 | 3.06 | 3.33 | 2.96 | 3.23 | 1,262,678 | 3.23 |
| 1/23/2026 | 3.02 | 3.09 | 2.92 | 2.96 | 360,922 | 2.96 |
| 1/22/2026 | 2.87 | 3.06 | 2.80 | 3.01 | 486,479 | 3.01 |
| 1/21/2026 | 2.95 | 2.96 | 2.71 | 2.79 | 475,252 | 2.79 |
| 1/20/2026 | 2.84 | 3.05 | 2.83 | 2.92 | 563,429 | 2.92 |