Seneca Foods Corp. - Class A Common Stock (SENEA)

143.49
-0.30 (-0.21%)
NASDAQ· Last Trade: Jun 1st, 10:43 AM EDT
QuoteNewsPress ReleasesChartHistoricalFAQAboutCompetitors

Historical Prices For Seneca Foods Corp. - Class A Common Stock (SENEA)

DateOpenHighLowCloseVolumeAdjusted Close
5/29/20260.01145.52140.28143.79239,123143.79
5/28/2026147.92149.58142.25145.54186,946145.54
5/27/2026146.30150.69144.80147.82338,413147.82
5/26/2026139.04144.86137.82144.42237,520144.42
5/22/2026141.72142.20137.74139.04102,997139.04
5/21/2026140.17143.63135.03140.4583,645140.45
5/20/2026143.35144.88137.04140.17116,905140.17
5/19/2026142.84145.73142.84143.3589,980143.35
5/18/2026138.14144.75138.14142.6253,755142.62
5/15/2026137.37140.09136.00138.8282,199138.82
5/14/2026137.86138.26133.70136.9466,004136.94
5/13/2026139.78140.11134.64137.6571,158137.65
5/12/2026140.48142.53136.16139.85102,508139.85
5/11/2026138.40142.90138.00138.9284,923138.92
5/08/2026140.08140.08133.76138.4073,451138.40
5/07/2026142.71143.91138.87140.08120,829140.08
5/06/2026146.79146.79142.02142.71122,899142.71
5/05/2026142.00147.76140.49146.60185,506146.60
5/04/2026139.45145.37136.30141.78103,610141.78
5/01/2026139.65141.00137.45137.6894,362137.68
4/30/2026135.66140.24134.05139.86144,385139.86
4/29/2026135.32137.50133.66134.7174,809134.71
4/28/2026137.56141.81136.12136.3497,950136.34
4/27/2026133.33138.53133.33135.8697,401135.86
4/24/2026133.86134.98131.54133.33104,223133.33
4/23/2026134.92136.97133.42134.5385,093134.53
4/22/2026134.07136.20132.95133.1996,797133.19
4/21/2026135.80140.34130.25134.16142,233134.16
4/20/2026139.97145.18136.81137.6466,651137.64
4/17/2026131.91142.03121.36140.27139,839140.27
4/16/2026154.32157.85131.61132.11180,160132.11
4/15/2026161.66162.55155.42156.01168,376156.01
4/14/2026163.07165.00161.45162.7659,872162.76
4/13/2026166.00167.51159.39164.34215,469164.34
4/10/2026165.98167.33162.51167.32139,084167.32
4/09/2026159.97165.51157.70164.62126,030164.62
4/08/2026156.70159.23154.60159.23177,792159.23
4/07/2026156.90159.28154.38156.53301,023156.53
4/06/2026160.92160.92152.30155.0082,749155.00
4/02/2026154.80165.26154.69160.92126,302160.92
4/01/2026151.88157.27150.82156.59139,517156.59
3/31/2026153.49153.49147.14151.1296,089151.12
3/30/2026151.99155.15148.02151.8277,576151.82
3/27/2026147.43151.98146.50151.7884,319151.78
3/26/2026145.55150.46145.55147.35110,520147.35
3/25/2026146.25147.08143.55146.50111,872146.50
3/24/2026144.10150.18144.10146.25146,784146.25
3/23/2026142.19146.00141.44144.74109,302144.74
3/20/2026143.62144.12138.19140.72121,182140.72
3/19/2026143.78145.93141.61143.66104,428143.66
3/18/2026142.88146.32141.20144.01103,729144.01
3/17/2026146.90147.15138.78143.3482,738143.34
3/16/2026144.70148.07143.07146.71122,823146.71
3/13/2026147.91148.75139.24143.78115,401143.78
3/12/2026143.23148.97142.12147.0485,333147.04
3/11/2026142.29145.11141.50144.2664,061144.26
3/10/2026139.33145.01138.63143.1547,847143.15
3/09/2026139.09140.42132.71140.42117,325140.42
3/06/2026142.02143.03134.95140.1671,438140.16
3/05/2026139.81146.54139.24141.9283,461141.92
3/04/2026137.43139.81135.89139.8196,565139.81
3/03/2026133.44136.40129.17136.3173,554136.31
3/02/2026138.50140.00133.50135.1150,661135.11