Seer, Inc. - Class A Common Stock (SEER)

1.7900
+0.0400 (2.29%)
NASDAQ · Last Trade: Feb 6th, 10:10 AM EST
QuoteNewsPress ReleasesChartHistoricalFAQAboutCompetitors

Historical Prices For Seer, Inc. - Class A Common Stock (SEER)

DateOpenHighLowCloseVolumeAdjusted Close
2/05/20261.821.821.731.75273,3731.75
2/04/20261.821.841.771.81316,4791.81
2/03/20261.821.821.771.79181,8941.79
2/02/20261.821.841.791.81218,0581.81
1/30/20261.851.861.821.82137,1101.82
1/29/20261.891.891.841.86106,8691.86
1/28/20261.901.901.851.87140,3341.87
1/27/20261.941.941.891.9184,4361.91
1/26/20261.901.941.891.9496,6361.94
1/23/20261.931.951.901.91104,1551.91
1/22/20261.901.951.861.95174,4071.95
1/21/20261.861.891.851.8891,2541.88
1/20/20261.881.881.841.8683,3181.86
1/16/20261.881.921.851.89121,5501.89
1/15/20261.911.911.861.91107,3021.91
1/14/20261.921.931.881.9273,8701.92
1/13/20261.951.981.901.9173,0741.91
1/12/20261.951.991.921.95137,6141.95
1/09/20261.881.951.851.95266,6661.95
1/08/20261.891.941.851.87233,5721.87
1/07/20261.871.891.821.89169,0361.89
1/06/20261.861.871.831.83106,1291.83
1/05/20261.831.841.811.8448,4431.84
1/02/20261.861.891.801.82204,6571.82
12/31/20251.841.861.821.83157,2631.83
12/30/20251.821.851.801.82276,9761.82
12/29/20251.851.861.811.82159,7171.82
12/26/20251.861.871.801.84206,6201.84
12/24/20251.821.871.791.84241,1331.84
12/23/20251.831.861.801.81203,1811.81
12/22/20251.821.881.791.82249,6091.82
12/19/20251.811.841.771.79287,5431.79
12/18/20251.871.891.821.82137,3721.82
12/17/20251.861.861.811.83197,8711.83
12/16/20251.851.881.831.84129,2311.84
12/15/20251.841.951.811.82237,6881.82
12/12/20251.821.861.761.76295,3491.76
12/11/20251.851.851.791.81221,0271.81
12/10/20251.821.861.811.83220,0111.83
12/09/20251.861.881.821.84105,6941.84
12/08/20251.891.931.841.85181,5831.85
12/05/20251.931.941.871.88103,4421.88
12/04/20251.901.951.851.92230,8321.92
12/03/20251.891.961.871.89148,1161.89
12/02/20251.951.961.891.89122,4331.89
12/01/20251.931.961.901.9089,1761.90
11/28/20251.971.971.921.9229,0791.92
11/26/20251.941.981.931.9557,7371.95
11/25/20252.022.021.911.93210,0881.93
11/24/20251.981.991.951.95145,8941.95
11/21/20251.952.011.941.97166,3581.97
11/20/20251.982.031.931.94123,1511.94
11/19/20251.992.031.902.00422,0092.00
11/18/20252.002.001.961.98173,8581.98
11/17/20252.062.071.982.01183,1892.01
11/14/20252.022.051.992.00380,4802.00
11/13/20252.082.112.032.0474,6202.04
11/12/20252.102.112.052.08143,2742.08
11/11/20252.082.082.062.07110,4342.07
11/10/20252.092.132.062.0983,1632.09
11/07/20252.142.142.042.09252,7642.09
11/06/20252.162.172.112.16119,3042.16