Scinai Immunotherapeutics Ltd. - American Depositary Shares (SCNI)

Historical Prices For Scinai Immunotherapeutics Ltd. - American Depositary Shares (SCNI)

Date Range:

2025-09-15 - 2025-12-15

Date	Open	High	Low	Close	Volume	Adjusted Close
12/12/2025	1.23	1.26	1.20	1.20	18,161	1.20
12/11/2025	1.22	1.24	1.21	1.23	6,685	1.23
12/10/2025	1.27	1.27	1.21	1.23	26,673	1.23
12/09/2025	1.21	1.30	1.14	1.24	94,248	1.24
12/08/2025	1.22	1.23	1.16	1.19	23,455	1.19
12/05/2025	1.13	1.20	1.07	1.20	150,572	1.20
12/04/2025	1.10	1.12	1.06	1.07	48,250	1.07
12/03/2025	1.01	1.15	1.01	1.15	51,870	1.15
12/02/2025	1.01	1.05	0.99	1.03	47,587	1.03
12/01/2025	0.99	1.09	0.99	1.00	67,123	1.00
11/28/2025	0.97	1.03	0.92	1.03	52,886	1.03
11/26/2025	0.93	1.04	0.93	0.94	44,542	0.94
11/25/2025	0.89	0.92	0.88	0.92	8,742	0.92
11/24/2025	0.89	0.95	0.89	0.89	18,161	0.89
11/21/2025	0.91	0.91	0.86	0.87	31,640	0.87
11/20/2025	0.95	0.99	0.91	0.91	15,510	0.91
11/19/2025	0.97	1.04	0.95	0.99	15,796	0.99
11/18/2025	0.97	0.98	0.93	0.97	52,970	0.97
11/17/2025	1.00	1.07	0.90	0.96	32,345	0.96
11/14/2025	1.02	1.03	0.89	0.98	36,026	0.98
11/13/2025	1.09	1.09	0.98	1.00	42,904	1.00
11/12/2025	1.09	1.13	1.09	1.09	41,893	1.09
11/11/2025	1.03	1.11	1.03	1.10	18,430	1.10
11/10/2025	1.03	1.09	1.03	1.05	35,320	1.05
11/07/2025	1.08	1.09	1.00	1.02	39,490	1.02
11/06/2025	1.17	1.17	1.05	1.06	50,891	1.06
11/05/2025	1.14	1.18	1.14	1.16	26,906	1.16
11/04/2025	1.27	1.29	1.13	1.13	107,737	1.13
11/03/2025	1.37	1.55	1.18	1.27	143,608	1.27
10/31/2025	1.45	1.48	1.35	1.40	89,514	1.40
10/30/2025	1.43	1.54	1.43	1.46	87,251	1.46
10/29/2025	1.48	1.48	1.45	1.45	30,801	1.45
10/28/2025	1.47	1.52	1.43	1.50	117,669	1.50
10/27/2025	1.46	1.50	1.43	1.46	43,219	1.46
10/24/2025	1.42	1.48	1.39	1.46	57,409	1.46
10/23/2025	1.36	1.47	1.35	1.42	53,118	1.42
10/22/2025	1.46	1.46	1.38	1.39	58,658	1.39
10/21/2025	1.45	1.52	1.45	1.51	141,714	1.51
10/20/2025	1.40	1.50	1.39	1.47	69,849	1.47
10/17/2025	1.44	1.48	1.39	1.40	26,543	1.40
10/16/2025	1.38	1.56	1.37	1.46	352,045	1.46
10/15/2025	1.38	1.40	1.34	1.38	40,758	1.38
10/14/2025	1.36	1.40	1.33	1.37	48,702	1.37
10/13/2025	1.37	1.38	1.32	1.36	50,285	1.36
10/10/2025	1.46	1.50	1.32	1.37	142,090	1.37
10/09/2025	1.58	1.58	1.48	1.48	83,637	1.48
10/08/2025	1.47	1.63	1.42	1.63	150,687	1.63
10/07/2025	1.43	1.54	1.38	1.46	276,145	1.46
10/06/2025	1.40	1.45	1.34	1.35	93,221	1.35
10/03/2025	1.36	1.38	1.32	1.33	32,008	1.33
10/02/2025	1.39	1.40	1.34	1.36	32,072	1.36
10/01/2025	1.28	1.44	1.28	1.39	161,118	1.39
9/30/2025	1.22	1.28	1.21	1.26	51,507	1.26
9/29/2025	1.32	1.32	1.20	1.20	157,856	1.20
9/26/2025	1.34	1.38	1.32	1.32	41,274	1.32
9/25/2025	1.43	1.43	1.34	1.34	49,980	1.34
9/24/2025	1.35	1.43	1.35	1.42	56,553	1.42
9/23/2025	1.47	1.47	1.31	1.35	148,957	1.35
9/22/2025	1.45	1.59	1.45	1.45	189,141	1.45
9/19/2025	1.58	1.58	1.55	1.57	25,382	1.57
9/18/2025	1.59	1.61	1.56	1.56	85,310	1.56
9/17/2025	1.57	1.64	1.56	1.59	47,992	1.59
9/16/2025	1.60	1.61	1.56	1.57	70,321	1.57
9/15/2025	1.62	1.64	1.56	1.63	88,006	1.63