River City Bank - Common stock (RCBC)

50.03
+0.53 (1.07%)
NASDAQ· Last Trade: Aug 26th, 4:59 PM EDT
QuoteNewsPress ReleasesChartHistoricalFAQAboutCompetitors

Historical Prices For River City Bank - Common stock (RCBC)

DateOpenHighLowCloseVolumeAdjusted Close
8/25/202649.5449.5448.8449.5021,32249.50
8/24/202650.0150.0149.2549.346,29449.34
8/21/202648.7849.3848.4549.0412,88849.04
8/20/202648.1749.0848.0048.7712,67148.77
8/19/202648.3948.4047.7548.1713,92548.17
8/18/202647.7148.4847.6048.3921,28548.39
8/17/202647.5047.8447.5047.8411,02847.84
8/14/202647.1347.9447.0347.6627,92647.66
8/13/202647.5047.5747.2247.5030,40047.50
8/12/202647.0147.2947.0147.1913,49547.19
8/11/202647.0047.1946.5947.1936,90247.19
8/10/202647.0047.5046.3447.08101,19947.08
8/07/202646.8147.2046.3547.00114,72647.00
8/06/202645.0047.1545.0046.80543,16846.80