D-Wave Quantum Inc. - Common Stock (QBTS)

21.17
+1.19 (5.96%)
NASDAQ· Last Trade: Aug 4th, 9:51 AM EDT
QuoteNewsPress ReleasesChartHistoricalFAQAboutCompetitors

Historical Prices For D-Wave Quantum Inc. - Common Stock (QBTS)

DateOpenHighLowCloseVolumeAdjusted Close
8/03/202618.0920.1418.0019.9824,611,33119.98
7/31/202618.3818.9217.8418.0816,543,32018.08
7/30/202616.7918.1316.7117.9820,091,74017.98
7/29/202617.2917.4016.0716.1820,266,27116.18
7/28/202618.6518.8917.2617.6424,050,36917.64
7/27/202617.8619.5417.7519.5148,425,42619.51